Aura Network Historical Data

AURA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00416
+0.02%
$ 0 $ 23,137
Dec 2, 1 AM $ 0.00416
-0.05%
$ 0 $ 23,349
Dec 2, 12 AM $ 0.00417
-0.02%
$ 0 $ 23,580
Dec 1, 11 PM $ 0.00416
+0.92%
$ 0 $ 23,620
Dec 1, 10 PM $ 0.00412
-0.07%
$ 0 $ 23,861
Dec 1, 9 PM $ 0.00413
-0.07%
$ 0 $ 24,076
Dec 1, 8 PM $ 0.00413
-0.24%
$ 0 $ 24,313
Dec 1, 7 PM $ 0.00414
+0.00%
$ 0 $ 24,278
Dec 1, 6 PM $ 0.00414
+0.10%
$ 0 $ 23,912
Dec 1, 5 PM $ 0.00413
-0.46%
$ 0 $ 23,786
Dec 1, 4 PM $ 0.00415
-0.10%
$ 0 $ 23,692
Dec 1, 3 PM $ 0.00416
+0.87%
$ 0 $ 23,310
Dec 1, 2 PM $ 0.00412
-2.00%
$ 0 $ 27,602
Dec 1, 1 PM $ 0.0042
-0.61%
$ 0 $ 26,707
Dec 1, 12 PM $ 0.00423
+0.00%
$ 0 $ 26,353
Dec 1, 11 AM $ 0.00423
-0.24%
$ 0 $ 26,317
Dec 1, 10 AM $ 0.00424
-0.16%
$ 0 $ 26,610
Dec 1, 9 AM $ 0.00424
-0.02%
$ 0 $ 26,052
Dec 1, 8 AM $ 0.00425
-0.89%
$ 0 $ 26,000
Dec 1, 7 AM $ 0.00428
+0.00%
$ 0 $ 26,039
Dec 1, 6 AM $ 0.00428
+0.00%
$ 0 $ 25,953
Dec 1, 5 AM $ 0.00428
+0.00%
$ 0 $ 25,493
Dec 1, 4 AM $ 0.00428
+0.00%
$ 0 $ 25,322
Dec 1, 3 AM $ 0.00428
+0.00%
$ 0 $ 25,014
Dec 1, 2 AM $ 0.00428
+0.00%
$ 0 $ 24,945
Dec 1, 1 AM $ 0.00428
-0.16%
$ 0 $ 25,002
Dec 1, 12 AM $ 0.00429
-0.63%
$ 0 $ 25,045
Nov 30, 11 PM $ 0.00432
+0.19%
$ 0 $ 25,214
Nov 30, 10 PM $ 0.0043
+0.42%
$ 0 $ 25,208
Nov 30, 9 PM $ 0.00429
-0.28%
$ 0 $ 25,210
Nov 30, 8 PM $ 0.0043
+2.90%
$ 0 $ 25,306
Nov 30, 7 PM $ 0.00418
+0.07%
$ 0 $ 25,362
Nov 30, 6 PM $ 0.00417
-0.02%
$ 0 $ 25,665
Nov 30, 5 PM $ 0.00417
+0.12%
$ 0 $ 25,989
Nov 30, 4 PM $ 0.00417
+0.26%
$ 0 $ 26,120
Nov 30, 3 PM $ 0.00416
-3.62%
$ 0 $ 26,437
Nov 30, 2 PM $ 0.00431
+0.00%
$ 0 $ 22,422
Nov 30, 1 PM $ 0.00431
+0.00%
$ 0 $ 23,681
Nov 30, 12 PM $ 0.00431
-0.62%
$ 0 $ 24,133
Nov 30, 11 AM $ 0.00434
-0.39%
$ 0 $ 23,846
Nov 30, 10 AM $ 0.00436
+0.44%
$ 0 $ 23,428
Nov 30, 9 AM $ 0.00434
+0.23%
$ 0 $ 23,917
Nov 30, 8 AM $ 0.00433
-0.09%
$ 0 $ 23,966
Nov 30, 7 AM $ 0.00433
-0.12%
$ 0 $ 24,127
Nov 30, 6 AM $ 0.00434
+0.37%
$ 0 $ 24,317
Nov 30, 5 AM $ 0.00432
+0.05%
$ 0 $ 24,394
Nov 30, 4 AM $ 0.00432
+0.14%
$ 0 $ 24,936
Nov 30, 3 AM $ 0.00432
-1.84%
$ 0 $ 25,229
Nov 30, 2 AM $ 0.0044
+0.09%
$ 0 $ 24,962
Nov 30, 1 AM $ 0.00439
-0.09%
$ 0 $ 24,761