Aura Network Historical Data

AURA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0044
+0.09%
$ 0 $ 24,962
Nov 30, 1 AM $ 0.00439
-0.09%
$ 0 $ 24,761
Nov 30, 12 AM $ 0.0044
+0.00%
$ 0 $ 24,678
Nov 29, 11 PM $ 0.0044
+0.00%
$ 0 $ 24,646
Nov 29, 10 PM $ 0.0044
+0.00%
$ 0 $ 24,469
Nov 29, 9 PM $ 0.0044
+0.00%
$ 0 $ 24,521
Nov 29, 8 PM $ 0.0044
+0.05%
$ 0 $ 24,348
Nov 29, 7 PM $ 0.00439
-0.16%
$ 0 $ 24,174
Nov 29, 6 PM $ 0.0044
+0.00%
$ 0 $ 24,077
Nov 29, 5 PM $ 0.0044
+0.11%
$ 0 $ 23,911
Nov 29, 4 PM $ 0.0044
+0.00%
$ 0 $ 23,828
Nov 29, 3 PM $ 0.0044
-0.07%
$ 0 $ 23,561
Nov 29, 2 PM $ 0.0044
-0.05%
$ 0 $ 23,265
Nov 29, 1 PM $ 0.0044
-0.45%
$ 0 $ 22,828
Nov 29, 12 PM $ 0.00442
+0.87%
$ 0 $ 22,599
Nov 29, 11 AM $ 0.00438
+0.16%
$ 0 $ 22,666
Nov 29, 10 AM $ 0.00438
+0.00%
$ 0 $ 22,814
Nov 29, 9 AM $ 0.00438
+0.05%
$ 0 $ 22,657
Nov 29, 8 AM $ 0.00437
-0.11%
$ 0 $ 22,434
Nov 29, 7 AM $ 0.00438
+0.48%
$ 0 $ 23,217
Nov 29, 6 AM $ 0.00436
-0.05%
$ 0 $ 23,001
Nov 29, 5 AM $ 0.00436
-3.24%
$ 0 $ 23,472
Nov 29, 4 AM $ 0.0045
-0.11%
$ 0 $ 23,012
Nov 29, 3 AM $ 0.00451
+0.31%
$ 0 $ 22,920
Nov 29, 2 AM $ 0.0045
-0.20%
$ 0 $ 23,067
Nov 29, 1 AM $ 0.0045
-0.20%
$ 0 $ 23,094
Nov 29, 12 AM $ 0.00451
+0.53%
$ 0 $ 23,063
Nov 28, 11 PM $ 0.00449
+0.16%
$ 0 $ 23,142
Nov 28, 10 PM $ 0.00448
-0.38%
$ 0 $ 23,236
Nov 28, 9 PM $ 0.0045
-0.16%
$ 0 $ 23,209
Nov 28, 8 PM $ 0.0045
-0.07%
$ 0 $ 23,158
Nov 28, 7 PM $ 0.00451
+0.04%
$ 0 $ 23,134
Nov 28, 6 PM $ 0.0045
+0.04%
$ 0 $ 23,113
Nov 28, 5 PM $ 0.00452
+0.22%
$ 0 $ 22,884
Nov 28, 4 PM $ 0.00451
+0.04%
$ 0 $ 22,844
Nov 28, 3 PM $ 0.00451
+0.11%
$ 0 $ 22,825
Nov 28, 2 PM $ 0.0045
-0.11%
$ 0 $ 22,786
Nov 28, 1 PM $ 0.0045
-0.02%
$ 0 $ 22,814
Nov 28, 12 PM $ 0.00451
+0.74%
$ 0 $ 22,850
Nov 28, 11 AM $ 0.00448
+0.70%
$ 0 $ 22,945
Nov 28, 10 AM $ 0.00444
+0.02%
$ 0 $ 22,954
Nov 28, 9 AM $ 0.00444
+0.29%
$ 0 $ 22,900
Nov 28, 8 AM $ 0.00443
-4.05%
$ 0 $ 23,715
Nov 28, 7 AM $ 0.00462
+0.00%
$ 0 $ 22,953
Nov 28, 6 AM $ 0.00462
+0.00%
$ 0 $ 23,202
Nov 28, 5 AM $ 0.00462
+0.00%
$ 0 $ 22,985
Nov 28, 4 AM $ 0.00462
+0.00%
$ 0 $ 22,808
Nov 28, 3 AM $ 0.00462
+0.00%
$ 0 $ 22,679
Nov 28, 2 AM $ 0.00462
-0.09%
$ 0 $ 22,725
Nov 28, 1 AM $ 0.00462
+0.06%
$ 0 $ 22,791