Aura Network Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00109
+0.00%
$ 0 $ 16,502
Apr 5, 5 PM $ 0.00109
+0.11%
$ 0 $ 16,472
Apr 5, 4 PM $ 0.00109
-0.11%
$ 0 $ 16,512
Apr 5, 3 PM $ 0.00109
+0.00%
$ 0 $ 16,279
Apr 5, 2 PM $ 0.00109
+0.00%
$ 0 $ 16,319
Apr 5, 1 PM $ 0.00109
-0.02%
$ 0 $ 16,280
Apr 5, 12 PM $ 0.00109
+0.00%
$ 0 $ 15,565
Apr 5, 11 AM $ 0.00109
+0.00%
$ 0 $ 14,842
Apr 5, 10 AM $ 0.00109
+0.10%
$ 0 $ 14,174
Apr 5, 9 AM $ 0.00109
-0.10%
$ 0 $ 13,509
Apr 5, 8 AM $ 0.00109
+0.00%
$ 0 $ 12,824
Apr 5, 7 AM $ 0.00109
+0.04%
$ 0 $ 12,728
Apr 5, 6 AM $ 0.00109
+0.00%
$ 0 $ 12,747
Apr 5, 5 AM $ 0.00109
-0.04%
$ 0 $ 12,675
Apr 5, 4 AM $ 0.00109
+0.00%
$ 0 $ 12,634
Apr 5, 3 AM $ 0.00109
-0.02%
$ 0 $ 12,742
Apr 5, 2 AM $ 0.00109
+0.02%
$ 0 $ 12,751
Apr 5, 1 AM $ 0.00109
-0.02%
$ 0 $ 12,744
Apr 5, 12 AM $ 0.00109
+0.02%
$ 0 $ 12,773
Apr 4, 11 PM $ 0.00109
+0.00%
$ 0 $ 12,881
Apr 4, 10 PM $ 0.00109
+0.00%
$ 0 $ 12,879
Apr 4, 9 PM $ 0.00109
+0.00%
$ 0 $ 12,758
Apr 4, 8 PM $ 0.00109
+0.00%
$ 0 $ 12,709
Apr 4, 7 PM $ 0.00109
+0.00%
$ 0 $ 12,747
Apr 4, 6 PM $ 0.00109
+0.00%
$ 0 $ 12,649
Apr 4, 5 PM $ 0.00109
+0.00%
$ 0 $ 12,666
Apr 4, 4 PM $ 0.00109
-0.10%
$ 0 $ 12,588
Apr 4, 3 PM $ 0.00109
+0.11%
$ 0 $ 12,615
Apr 4, 2 PM $ 0.00109
+0.00%
$ 0 $ 12,656
Apr 4, 1 PM $ 0.00109
+0.00%
$ 0 $ 12,623
Apr 4, 12 PM $ 0.00109
+0.00%
$ 0 $ 13,405
Apr 4, 11 AM $ 0.00109
+0.00%
$ 0 $ 14,136
Apr 4, 10 AM $ 0.00109
+0.00%
$ 0 $ 14,785
Apr 4, 9 AM $ 0.00109
+0.00%
$ 0 $ 15,496
Apr 4, 8 AM $ 0.00109
+0.21%
$ 0 $ 16,213
Apr 4, 7 AM $ 0.00109
+0.00%
$ 0 $ 16,265
Apr 4, 6 AM $ 0.00109
-0.01%
$ 0 $ 16,390
Apr 4, 5 AM $ 0.00109
+0.01%
$ 0 $ 16,476
Apr 4, 4 AM $ 0.00109
+0.00%
$ 0 $ 16,533
Apr 4, 3 AM $ 0.00109
+0.04%
$ 0 $ 16,610
Apr 4, 2 AM $ 0.00109
-0.04%
$ 0 $ 16,557
Apr 4, 1 AM $ 0.00109
+0.00%
$ 0 $ 16,514
Apr 4, 12 AM $ 0.00109
+0.00%
$ 0 $ 16,551
Apr 3, 11 PM $ 0.00109
+0.00%
$ 0 $ 16,543
Apr 3, 10 PM $ 0.00109
+0.00%
$ 0 $ 16,489
Apr 3, 9 PM $ 0.00109
+0.00%
$ 0 $ 16,585
Apr 3, 8 PM $ 0.00109
+0.00%
$ 0 $ 16,536
Apr 3, 7 PM $ 0.00109
+0.00%
$ 0 $ 16,425
Apr 3, 6 PM $ 0.00109
+0.00%
$ 0 $ 16,543
Apr 3, 5 PM $ 0.00109
+0.00%
$ 0 $ 16,536