Aura Network Historical Data

AURA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00462
+0.06%
$ 0 $ 22,791
Nov 28, 12 AM $ 0.00462
-0.06%
$ 0 $ 23,028
Nov 27, 11 PM $ 0.00462
+0.00%
$ 0 $ 22,972
Nov 27, 10 PM $ 0.00462
+0.00%
$ 0 $ 23,043
Nov 27, 9 PM $ 0.00462
+0.11%
$ 0 $ 23,640
Nov 27, 8 PM $ 0.00461
+0.17%
$ 0 $ 23,674
Nov 27, 7 PM $ 0.00461
+0.13%
$ 0 $ 23,561
Nov 27, 6 PM $ 0.0046
-0.15%
$ 0 $ 23,489
Nov 27, 5 PM $ 0.00461
-0.07%
$ 0 $ 23,586
Nov 27, 4 PM $ 0.00461
-0.02%
$ 0 $ 23,611
Nov 27, 3 PM $ 0.00461
+0.22%
$ 0 $ 23,642
Nov 27, 2 PM $ 0.0046
-0.13%
$ 0 $ 23,575
Nov 27, 1 PM $ 0.0046
+0.26%
$ 0 $ 25,156
Nov 27, 12 PM $ 0.00459
+0.00%
$ 0 $ 25,302
Nov 27, 11 AM $ 0.00459
+0.09%
$ 0 $ 25,442
Nov 27, 10 AM $ 0.00459
+0.24%
$ 0 $ 26,751
Nov 27, 9 AM $ 0.00458
+0.77%
$ 0 $ 26,155
Nov 27, 8 AM $ 0.00454
+0.00%
$ 0 $ 25,565
Nov 27, 7 AM $ 0.00454
+0.11%
$ 0 $ 24,969
Nov 27, 6 AM $ 0.00454
+0.18%
$ 0 $ 23,821
Nov 27, 5 AM $ 0.00453
+0.13%
$ 0 $ 22,838
Nov 27, 4 AM $ 0.00452
-0.13%
$ 0 $ 22,512
Nov 27, 3 AM $ 0.00453
-0.48%
$ 0 $ 21,839
Nov 27, 2 AM $ 0.00455
-0.22%
$ 0 $ 21,505
Nov 27, 1 AM $ 0.00456
+0.15%
$ 0 $ 21,200
Nov 27, 12 AM $ 0.00455
-0.31%
$ 0 $ 20,630
Nov 26, 11 PM $ 0.00457
+0.00%
$ 0 $ 20,213
Nov 26, 10 PM $ 0.00457
-0.20%
$ 0 $ 19,665
Nov 26, 9 PM $ 0.00458
+0.00%
$ 0 $ 18,536
Nov 26, 8 PM $ 0.00458
-0.26%
$ 0 $ 18,275
Nov 26, 7 PM $ 0.00459
-0.46%
$ 0 $ 18,204
Nov 26, 6 PM $ 0.00461
+0.04%
$ 0 $ 17,993
Nov 26, 5 PM $ 0.00461
+0.02%
$ 0 $ 17,792
Nov 26, 4 PM $ 0.00461
-0.09%
$ 0 $ 17,642
Nov 26, 3 PM $ 0.00461
+0.30%
$ 0 $ 17,561
Nov 26, 2 PM $ 0.00459
+0.99%
$ 0 $ 17,996
Nov 26, 1 PM $ 0.00455
+0.00%
$ 0 $ 16,414
Nov 26, 12 PM $ 0.00455
-0.09%
$ 0 $ 17,630
Nov 26, 11 AM $ 0.00455
-4.65%
$ 0 $ 22,130
Nov 26, 10 AM $ 0.00477
+8.72%
$ 0 $ 22,258
Nov 26, 9 AM $ 0.00439
-4.29%
$ 0 $ 24,449
Nov 26, 4 AM $ 0.00482
-3.00%
$ 0 $ 38,412
Nov 26, 3 AM $ 0.00497
-0.52%
$ 0 $ 39,451
Nov 26, 2 AM $ 0.005
+0.58%
$ 0 $ 39,653
Nov 26, 1 AM $ 0.00499
+0.61%
$ 0 $ 39,890
Nov 26, 12 AM $ 0.00496
-1.45%
$ 0 $ 40,198
Nov 25, 11 PM $ 0.00503
+0.00%
$ 0 $ 40,702
Nov 25, 10 PM $ 0.00503
+0.02%
$ 0 $ 41,226
Nov 25, 9 PM $ 0.00503
-0.06%
$ 0 $ 41,593
Nov 25, 8 PM $ 0.00503
-0.02%
$ 0 $ 41,787