Aura Network Historical Data

AURA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00503
-0.06%
$ 0 $ 41,593
Nov 25, 8 PM $ 0.00503
-0.02%
$ 0 $ 41,787
Nov 25, 7 PM $ 0.00503
+1.41%
$ 0 $ 42,043
Nov 25, 6 PM $ 0.005
+0.32%
$ 0 $ 42,376
Nov 25, 5 PM $ 0.00499
-0.48%
$ 0 $ 42,609
Nov 25, 4 PM $ 0.00501
-0.44%
$ 0 $ 42,810
Nov 25, 3 PM $ 0.00503
-0.04%
$ 0 $ 42,879
Nov 25, 2 PM $ 0.00504
+0.82%
$ 0 $ 42,684
Nov 25, 1 PM $ 0.00499
+5.51%
$ 0 $ 42,715
Nov 25, 7 AM $ 0.00503
-1.26%
$ 0 $ 24,631
Nov 25, 6 AM $ 0.0051
-0.95%
$ 0 $ 22,807
Nov 25, 5 AM $ 0.00514
+0.18%
$ 0 $ 22,597
Nov 25, 4 AM $ 0.00515
+0.04%
$ 0 $ 22,524
Nov 25, 3 AM $ 0.00515
+0.00%
$ 0 $ 22,199
Nov 25, 2 AM $ 0.00515
+0.00%
$ 0 $ 22,174
Nov 25, 1 AM $ 0.00515
-0.67%
$ 0 $ 24,531
Nov 25, 12 AM $ 0.00519
+0.56%
$ 0 $ 24,255
Nov 24, 11 PM $ 0.00516
+0.31%
$ 0 $ 24,107
Nov 24, 10 PM $ 0.00514
+0.18%
$ 0 $ 23,837
Nov 24, 9 PM $ 0.00513
+0.45%
$ 0 $ 23,967
Nov 24, 8 PM $ 0.00511
-0.10%
$ 0 $ 24,104
Nov 24, 7 PM $ 0.00511
+0.06%
$ 0 $ 24,112
Nov 24, 6 PM $ 0.00511
+0.14%
$ 0 $ 24,165
Nov 24, 5 PM $ 0.0051
-0.16%
$ 0 $ 24,267
Nov 24, 4 PM $ 0.00511
-0.60%
$ 0 $ 24,022
Nov 24, 3 PM $ 0.00514
+0.00%
$ 0 $ 24,057
Nov 24, 2 PM $ 0.00514
+0.10%
$ 0 $ 24,064
Nov 24, 1 PM $ 0.00513
-0.27%
$ 0 $ 24,329
Nov 24, 12 PM $ 0.00515
-0.25%
$ 0 $ 24,408
Nov 24, 11 AM $ 0.00516
+0.14%
$ 0 $ 24,437
Nov 24, 10 AM $ 0.00515
+0.04%
$ 0 $ 24,476
Nov 24, 9 AM $ 0.00515
+0.43%
$ 0 $ 24,529
Nov 24, 8 AM $ 0.00513
-0.81%
$ 0 $ 25,091
Nov 24, 7 AM $ 0.00517
-0.86%
$ 0 $ 25,005
Nov 24, 6 AM $ 0.00522
-0.80%
$ 0 $ 25,117
Nov 24, 5 AM $ 0.00526
+1.54%
$ 0 $ 25,235
Nov 24, 4 AM $ 0.00518
-0.67%
$ 0 $ 25,453
Nov 24, 3 AM $ 0.00522
+0.00%
$ 0 $ 25,723
Nov 24, 2 AM $ 0.00522
+3.59%
$ 0 $ 25,942
Nov 24, 1 AM $ 0.00504
+0.34%
$ 0 $ 23,708
Nov 24, 12 AM $ 0.00502
+0.06%
$ 0 $ 24,018
Nov 23, 11 PM $ 0.00502
+0.00%
$ 0 $ 24,056
Nov 23, 10 PM $ 0.00502
+0.26%
$ 0 $ 24,181
Nov 23, 9 PM $ 0.00501
+0.00%
$ 0 $ 24,268
Nov 23, 8 PM $ 0.00501
+0.00%
$ 0 $ 24,358
Nov 23, 7 PM $ 0.00501
+0.04%
$ 0 $ 24,525
Nov 23, 6 PM $ 0.00501
+0.00%
$ 0 $ 24,440
Nov 23, 5 PM $ 0.00501
+0.04%
$ 0 $ 24,555
Nov 23, 4 PM $ 0.00501
+0.14%
$ 0 $ 24,865
Nov 23, 3 PM $ 0.005
-0.16%
$ 0 $ 25,045