Aura Network Historical Data

AURA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00127
-0.08%
$ -- $ 14,246
Feb 28, 7 AM $ 0.00127
+0.08%
$ -- $ 14,441
Feb 28, 6 AM $ 0.00127
+0.00%
$ -- $ 14,550
Feb 28, 5 AM $ 0.00127
+0.00%
$ -- $ 14,507
Feb 28, 4 AM $ 0.00127
+2.96%
$ -- $ 14,524
Feb 28, 3 AM $ 0.00123
+0.00%
$ -- $ 14,220
Feb 28, 2 AM $ 0.00123
+0.00%
$ -- $ 13,938
Feb 28, 1 AM $ 0.00123
-0.16%
$ -- $ 13,940
Feb 28, 12 AM $ 0.00123
+0.16%
$ -- $ 13,990
Feb 27, 11 PM $ 0.00123
-0.08%
$ -- $ 14,400
Feb 27, 10 PM $ 0.00123
+0.16%
$ -- $ 14,441
Feb 27, 9 PM $ 0.00123
+0.08%
$ -- $ 14,493
Feb 27, 8 PM $ 0.00123
+0.00%
$ -- $ 14,321
Feb 27, 7 PM $ 0.00123
-0.24%
$ -- $ 14,320
Feb 27, 6 PM $ 0.00123
-2.59%
$ -- $ 14,461
Feb 27, 5 PM $ 0.00127
-0.23%
$ -- $ 14,399
Feb 27, 4 PM $ 0.00127
+0.07%
$ -- $ 15,060
Feb 27, 3 PM $ 0.00127
+0.07%
$ -- $ 14,913
Feb 27, 2 PM $ 0.00127
+0.00%
$ -- $ 14,889
Feb 27, 1 PM $ 0.00127
+0.79%
$ -- $ 15,579
Feb 27, 12 PM $ 0.00126
-3.00%
$ -- $ 14,996
Feb 27, 11 AM $ 0.0013
+0.15%
$ -- $ 14,844
Feb 27, 10 AM $ 0.0013
-0.07%
$ -- $ 14,885
Feb 27, 9 AM $ 0.0013
+0.00%
$ -- $ 14,734
Feb 27, 8 AM $ 0.0013
-0.15%
$ -- $ 14,995
Feb 27, 7 AM $ 0.0013
-0.15%
$ -- $ 15,460
Feb 27, 6 AM $ 0.0013
+0.15%
$ -- $ 15,650
Feb 27, 5 AM $ 0.0013
+0.00%
$ -- $ 15,947
Feb 27, 4 AM $ 0.0013
+0.00%
$ -- $ 16,355
Feb 27, 3 AM $ 0.0013
+0.00%
$ -- $ 16,839
Feb 27, 2 AM $ 0.0013
+0.24%
$ -- $ 17,280
Feb 27, 1 AM $ 0.0013
+0.55%
$ -- $ 18,313
Feb 27, 12 AM $ 0.00129
-3.10%
$ -- $ 19,088
Feb 26, 11 PM $ 0.00133
-0.15%
$ -- $ 20,831
Feb 26, 10 PM $ 0.00133
-0.30%
$ -- $ 22,946
Feb 26, 9 PM $ 0.00134
+1.44%
$ -- $ 24,385
Feb 26, 8 PM $ 0.00132
-0.07%
$ -- $ 25,906
Feb 26, 7 PM $ 0.00132
-0.37%
$ -- $ 26,855
Feb 26, 6 PM $ 0.00132
+1.24%
$ -- $ 27,549
Feb 26, 5 PM $ 0.0013
+2.35%
$ -- $ 28,533
Feb 26, 4 PM $ 0.00127
-0.46%
$ -- $ 28,540
Feb 26, 3 PM $ 0.00128
-1.45%
$ -- $ 29,036
Feb 26, 2 PM $ 0.0013
-2.57%
$ -- $ 28,869
Feb 26, 1 PM $ 0.00133
+0.00%
$ -- $ 31,104
Feb 26, 12 PM $ 0.00133
+0.07%
$ -- $ 31,029
Feb 26, 11 AM $ 0.00133
+0.15%
$ -- $ 31,188
Feb 26, 10 AM $ 0.00133
-0.22%
$ -- $ 31,062
Feb 26, 9 AM $ 0.00133
-0.44%
$ -- $ 31,144
Feb 26, 8 AM $ 0.00134
+1.91%
$ -- $ 30,881
Feb 26, 7 AM $ 0.00131
-0.23%
$ -- $ 30,924