Aura Network Historical Data

AURA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.005
-0.16%
$ 0 $ 25,045
Nov 23, 2 PM $ 0.00501
-0.30%
$ 0 $ 25,243
Nov 23, 1 PM $ 0.00502
+0.00%
$ 0 $ 25,289
Nov 23, 12 PM $ 0.00502
+0.00%
$ 0 $ 24,638
Nov 23, 11 AM $ 0.00502
-0.34%
$ 0 $ 24,471
Nov 23, 10 AM $ 0.00504
+0.70%
$ 0 $ 24,598
Nov 23, 9 AM $ 0.005
-0.42%
$ 0 $ 24,582
Nov 23, 8 AM $ 0.00502
-0.87%
$ 0 $ 23,589
Nov 23, 7 AM $ 0.00507
-1.17%
$ 0 $ 23,894
Nov 23, 6 AM $ 0.00513
-0.27%
$ 0 $ 24,163
Nov 23, 5 AM $ 0.00514
-0.14%
$ 0 $ 24,018
Nov 23, 4 AM $ 0.00515
-0.04%
$ 0 $ 24,155
Nov 23, 3 AM $ 0.00515
+0.02%
$ 0 $ 24,095
Nov 23, 2 AM $ 0.00515
-0.04%
$ 0 $ 24,084
Nov 23, 1 AM $ 0.00515
+0.02%
$ 0 $ 24,059
Nov 23, 12 AM $ 0.00513
-0.50%
$ 0 $ 24,262
Nov 22, 11 PM $ 0.00516
-0.12%
$ 0 $ 24,346
Nov 22, 10 PM $ 0.00516
+0.12%
$ 0 $ 24,466
Nov 22, 9 PM $ 0.00516
-0.17%
$ 0 $ 24,552
Nov 22, 8 PM $ 0.00516
+0.12%
$ 0 $ 24,597
Nov 22, 7 PM $ 0.00516
-0.14%
$ 0 $ 24,619
Nov 22, 6 PM $ 0.00517
+0.31%
$ 0 $ 24,594
Nov 22, 5 PM $ 0.00515
-0.02%
$ 0 $ 24,398
Nov 22, 4 PM $ 0.00515
-0.17%
$ 0 $ 24,294
Nov 22, 3 PM $ 0.00516
+0.25%
$ 0 $ 24,357
Nov 22, 2 PM $ 0.00515
+0.00%
$ 0 $ 24,381
Nov 22, 1 PM $ 0.00515
+0.18%
$ 0 $ 24,249
Nov 22, 12 PM $ 0.00514
+0.00%
$ 0 $ 24,839
Nov 22, 11 AM $ 0.00514
+0.00%
$ 0 $ 24,896
Nov 22, 10 AM $ 0.00514
+0.00%
$ 0 $ 24,678
Nov 22, 9 AM $ 0.00514
+0.18%
$ 0 $ 24,752
Nov 22, 8 AM $ 0.00513
+0.02%
$ 0 $ 25,055
Nov 22, 7 AM $ 0.00513
-0.04%
$ 0 $ 25,066
Nov 22, 6 AM $ 0.00513
+0.02%
$ 0 $ 25,143
Nov 22, 5 AM $ 0.00513
-0.04%
$ 0 $ 26,345
Nov 22, 4 AM $ 0.00513
+0.57%
$ 0 $ 26,808
Nov 22, 3 AM $ 0.0051
-0.37%
$ 0 $ 26,805
Nov 22, 2 AM $ 0.00512
+0.02%
$ 0 $ 26,739
Nov 22, 1 AM $ 0.00512
+0.12%
$ 0 $ 26,570
Nov 22, 12 AM $ 0.00511
+0.10%
$ 0 $ 26,390
Nov 21, 11 PM $ 0.00511
+0.22%
$ 0 $ 26,356
Nov 21, 10 PM $ 0.0051
-0.39%
$ 0 $ 26,487
Nov 21, 9 PM $ 0.00512
-0.12%
$ 0 $ 26,230
Nov 21, 8 PM $ 0.00512
+0.00%
$ 0 $ 26,095
Nov 21, 7 PM $ 0.00512
+0.14%
$ 0 $ 26,157
Nov 21, 6 PM $ 0.00512
+0.16%
$ 0 $ 26,247
Nov 21, 5 PM $ 0.00511
+0.31%
$ 0 $ 26,429
Nov 21, 4 PM $ 0.00509
+0.02%
$ 0 $ 26,512
Nov 21, 3 PM $ 0.00509
-0.22%
$ 0 $ 26,555
Nov 21, 2 PM $ 0.0051
-0.23%
$ 0 $ 26,523