Aura Network Historical Data

AURA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00509
-0.22%
$ 0 $ 26,555
Nov 21, 2 PM $ 0.0051
-0.23%
$ 0 $ 26,523
Nov 21, 1 PM $ 0.00511
-0.51%
$ 0 $ 26,570
Nov 21, 12 PM $ 0.00514
-0.37%
$ 0 $ 26,682
Nov 21, 11 AM $ 0.00516
+0.60%
$ 0 $ 26,768
Nov 21, 10 AM $ 0.00513
-0.35%
$ 0 $ 26,861
Nov 21, 9 AM $ 0.00515
-0.21%
$ 0 $ 27,015
Nov 21, 8 AM $ 0.00516
+0.04%
$ 0 $ 26,772
Nov 21, 7 AM $ 0.00516
+0.27%
$ 0 $ 26,772
Nov 21, 6 AM $ 0.00514
-1.76%
$ 0 $ 26,488
Nov 21, 5 AM $ 0.00524
+1.24%
$ 0 $ 24,876
Nov 21, 4 AM $ 0.00517
+0.00%
$ 0 $ 24,469
Nov 21, 3 AM $ 0.00517
-0.02%
$ 0 $ 24,440
Nov 21, 2 AM $ 0.00517
+0.00%
$ 0 $ 24,109
Nov 21, 1 AM $ 0.00517
-0.35%
$ 0 $ 24,637
Nov 21, 12 AM $ 0.00519
+0.00%
$ 0 $ 24,762
Nov 20, 11 PM $ 0.00519
+0.00%
$ 0 $ 25,634
Nov 20, 10 PM $ 0.00519
+0.04%
$ 0 $ 25,591
Nov 20, 9 PM $ 0.00519
+0.39%
$ 0 $ 25,748
Nov 20, 8 PM $ 0.00517
-0.02%
$ 0 $ 25,882
Nov 20, 7 PM $ 0.00517
+0.02%
$ 0 $ 25,814
Nov 20, 6 PM $ 0.00517
+0.00%
$ 0 $ 25,788
Nov 20, 5 PM $ 0.00517
+0.00%
$ 0 $ 25,737
Nov 20, 4 PM $ 0.00517
-0.21%
$ 0 $ 25,767
Nov 20, 3 PM $ 0.00518
-1.48%
$ 0 $ 25,717
Nov 20, 2 PM $ 0.00526
+1.92%
$ 0 $ 25,692
Nov 20, 1 PM $ 0.00516
+0.00%
$ 0 $ 25,728
Nov 20, 12 PM $ 0.00516
+0.04%
$ 0 $ 25,461
Nov 20, 11 AM $ 0.00516
+0.25%
$ 0 $ 25,393
Nov 20, 10 AM $ 0.00514
+0.00%
$ 0 $ 25,454
Nov 20, 9 AM $ 0.00514
+0.19%
$ 0 $ 25,368
Nov 20, 8 AM $ 0.00513
+0.00%
$ 0 $ 25,514
Nov 20, 7 AM $ 0.00513
+0.55%
$ 0 $ 25,829
Nov 20, 6 AM $ 0.0051
+0.20%
$ 0 $ 27,614
Nov 20, 5 AM $ 0.00509
+0.28%
$ 0 $ 28,268
Nov 20, 4 AM $ 0.00508
+0.06%
$ 0 $ 28,403
Nov 20, 3 AM $ 0.00508
+0.53%
$ 0 $ 28,762
Nov 20, 2 AM $ 0.00505
+0.14%
$ 0 $ 29,046
Nov 20, 1 AM $ 0.00504
-0.22%
$ 0 $ 28,836
Nov 20, 12 AM $ 0.00505
-0.75%
$ 0 $ 28,455
Nov 19, 11 PM $ 0.00509
-0.08%
$ 0 $ 27,447
Nov 19, 10 PM $ 0.00509
-0.27%
$ 0 $ 27,361
Nov 19, 9 PM $ 0.0051
-0.25%
$ 0 $ 27,466
Nov 19, 8 PM $ 0.00512
+0.35%
$ 0 $ 27,297
Nov 19, 7 PM $ 0.0051
-0.04%
$ 0 $ 27,137
Nov 19, 6 PM $ 0.0051
+0.00%
$ 0 $ 27,174
Nov 19, 5 PM $ 0.0051
-0.37%
$ 0 $ 27,231
Nov 19, 4 PM $ 0.00512
-0.12%
$ 0 $ 27,288
Nov 19, 3 PM $ 0.00513
-0.52%
$ 0 $ 27,189
Nov 19, 2 PM $ 0.00515
+0.37%
$ 0 $ 27,216