Aura Network Historical Data

AURA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00515
+0.37%
$ 0 $ 27,216
Nov 19, 1 PM $ 0.00514
+0.06%
$ 0 $ 27,158
Nov 19, 12 PM $ 0.00513
+0.02%
$ 0 $ 27,394
Nov 19, 11 AM $ 0.0051
-0.18%
$ 0 $ 27,089
Nov 19, 10 AM $ 0.00511
+0.08%
$ 0 $ 27,134
Nov 19, 9 AM $ 0.00511
-0.33%
$ 0 $ 26,671
Nov 19, 8 AM $ 0.00513
-0.10%
$ 0 $ 26,614
Nov 19, 7 AM $ 0.00513
-0.06%
$ 0 $ 26,435
Nov 19, 6 AM $ 0.00514
+0.02%
$ 0 $ 24,739
Nov 19, 5 AM $ 0.00514
+0.02%
$ 0 $ 24,672
Nov 19, 4 AM $ 0.00514
-0.50%
$ 0 $ 24,272
Nov 19, 3 AM $ 0.00516
+0.14%
$ 0 $ 23,876
Nov 19, 2 AM $ 0.00515
+0.02%
$ 0 $ 23,939
Nov 19, 1 AM $ 0.00515
+0.00%
$ 0 $ 23,887
Nov 19, 12 AM $ 0.00515
+0.00%
$ 0 $ 24,217
Nov 18, 11 PM $ 0.00515
+0.00%
$ 0 $ 24,075
Nov 18, 10 PM $ 0.00515
+0.16%
$ 0 $ 23,980
Nov 18, 9 PM $ 0.00515
+0.06%
$ 0 $ 23,785
Nov 18, 8 PM $ 0.00514
+0.23%
$ 0 $ 23,510
Nov 18, 7 PM $ 0.00513
-0.12%
$ 0 $ 23,385
Nov 18, 6 PM $ 0.00514
-0.10%
$ 0 $ 22,854
Nov 18, 5 PM $ 0.00514
-0.04%
$ 0 $ 22,664
Nov 18, 4 PM $ 0.00514
-0.06%
$ 0 $ 22,629
Nov 18, 3 PM $ 0.00515
+0.00%
$ 0 $ 22,602
Nov 18, 2 PM $ 0.00515
+0.00%
$ 0 $ 22,665
Nov 18, 1 PM $ 0.00515
-0.06%
$ 0 $ 22,660
Nov 18, 12 PM $ 0.00515
+0.59%
$ 0 $ 22,485
Nov 18, 11 AM $ 0.00512
+0.12%
$ 0 $ 22,812
Nov 18, 10 AM $ 0.00511
+0.04%
$ 0 $ 22,872
Nov 18, 9 AM $ 0.00511
+0.08%
$ 0 $ 23,616
Nov 18, 8 AM $ 0.00511
+0.67%
$ 0 $ 24,039
Nov 18, 7 AM $ 0.00507
+0.02%
$ 0 $ 24,419
Nov 18, 6 AM $ 0.00507
+0.04%
$ 0 $ 24,672
Nov 18, 5 AM $ 0.00507
+0.24%
$ 0 $ 24,838
Nov 18, 4 AM $ 0.00507
-0.51%
$ 0 $ 25,024
Nov 18, 3 AM $ 0.00509
-0.22%
$ 0 $ 25,056
Nov 18, 2 AM $ 0.0051
+0.08%
$ 0 $ 24,681
Nov 18, 1 AM $ 0.0051
-0.29%
$ 0 $ 24,742
Nov 18, 12 AM $ 0.00511
-0.04%
$ 0 $ 24,616
Nov 17, 11 PM $ 0.00512
+0.12%
$ 0 $ 25,135
Nov 17, 10 PM $ 0.00511
+0.53%
$ 0 $ 25,353
Nov 17, 9 PM $ 0.00508
+0.73%
$ 0 $ 25,834
Nov 17, 8 PM $ 0.00505
+0.00%
$ 0 $ 26,474
Nov 17, 7 PM $ 0.00505
+0.02%
$ 0 $ 26,952
Nov 17, 6 PM $ 0.00504
+0.30%
$ 0 $ 27,645
Nov 17, 5 PM $ 0.00503
+0.00%
$ 0 $ 28,125
Nov 17, 4 PM $ 0.00503
+0.00%
$ 0 $ 28,597
Nov 17, 3 PM $ 0.00503
+0.06%
$ 0 $ 29,141
Nov 17, 2 PM $ 0.00503
-0.14%
$ 0 $ 29,432
Nov 17, 1 PM $ 0.00503
-0.06%
$ 0 $ 29,958