Aura Network Historical Data

AURA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00123
-0.53%
$ -- $ 26,022
Feb 24, 5 AM $ 0.00124
+0.00%
$ -- $ 29,010
Feb 24, 4 AM $ 0.00124
+0.22%
$ -- $ 30,084
Feb 24, 3 AM $ 0.00124
-0.74%
$ -- $ 31,881
Feb 24, 2 AM $ 0.00125
+0.59%
$ -- $ 32,924
Feb 24, 1 AM $ 0.00124
-7.79%
$ -- $ 34,756
Feb 24, 12 AM $ 0.00134
-0.42%
$ -- $ 35,363
Feb 23, 11 PM $ 0.00135
+0.00%
$ -- $ 37,409
Feb 23, 10 PM $ 0.00135
-0.26%
$ -- $ 39,873
Feb 23, 9 PM $ 0.00135
-0.51%
$ -- $ 42,793
Feb 23, 8 PM $ 0.00136
-0.22%
$ -- $ 43,623
Feb 23, 7 PM $ 0.00136
-0.93%
$ -- $ 45,773
Feb 23, 6 PM $ 0.00137
+0.00%
$ -- $ 48,312
Feb 23, 5 PM $ 0.00137
-1.84%
$ -- $ 51,330
Feb 23, 4 PM $ 0.00139
+4.43%
$ -- $ 53,210
Feb 23, 3 PM $ 0.00135
-4.36%
$ -- $ 53,984
Feb 23, 2 PM $ 0.00141
+3.47%
$ -- $ 56,020
Feb 23, 1 PM $ 0.00138
+0.40%
$ -- $ 57,732
Feb 23, 12 PM $ 0.00138
+0.07%
$ -- $ 57,381
Feb 23, 11 AM $ 0.00137
+3.75%
$ -- $ 58,578
Feb 23, 10 AM $ 0.00133
-0.43%
$ -- $ 61,592
Feb 23, 9 AM $ 0.00133
+6.16%
$ -- $ 61,156
Feb 23, 8 AM $ 0.00125
-0.16%
$ -- $ 60,115
Feb 23, 7 AM $ 0.00127
-4.73%
$ -- $ 60,383
Feb 23, 6 AM $ 0.00133
+0.30%
$ -- $ 58,471
Feb 23, 5 AM $ 0.00133
+0.23%
$ -- $ 56,176
Feb 23, 4 AM $ 0.00132
+0.38%
$ -- $ 55,060
Feb 23, 3 AM $ 0.00132
-0.23%
$ -- $ 53,288
Feb 23, 2 AM $ 0.00132
+0.31%
$ -- $ 53,050
Feb 23, 1 AM $ 0.00132
-1.19%
$ -- $ 49,895
Feb 23, 12 AM $ 0.00136
+1.64%
$ -- $ 49,170
Feb 22, 11 PM $ 0.00134
+0.37%
$ -- $ 47,509
Feb 22, 10 PM $ 0.00134
+1.13%
$ -- $ 46,023
Feb 22, 9 PM $ 0.00132
+0.08%
$ -- $ 45,256
Feb 22, 8 PM $ 0.00132
-2.64%
$ -- $ 46,022
Feb 22, 7 PM $ 0.00136
+3.16%
$ -- $ 44,789
Feb 22, 6 PM $ 0.00132
-1.63%
$ -- $ 43,881
Feb 22, 5 PM $ 0.00134
+1.05%
$ -- $ 43,004
Feb 22, 4 PM $ 0.00133
-0.07%
$ -- $ 41,616
Feb 22, 3 PM $ 0.00133
+0.52%
$ -- $ 39,323
Feb 22, 2 PM $ 0.00133
-0.01%
$ -- $ 36,857
Feb 22, 1 PM $ 0.00133
-1.41%
$ -- $ 35,915
Feb 22, 12 PM $ 0.00134
-1.47%
$ -- $ 36,354
Feb 22, 11 AM $ 0.00136
+1.79%
$ -- $ 36,400
Feb 22, 10 AM $ 0.00134
-1.40%
$ -- $ 35,329
Feb 22, 9 AM $ 0.00136
+1.34%
$ -- $ 36,055
Feb 22, 8 AM $ 0.00134
-0.45%
$ -- $ 37,264
Feb 22, 7 AM $ 0.00135
+0.52%
$ -- $ 38,624
Feb 22, 6 AM $ 0.00134
+1.13%
$ -- $ 46,099
Feb 22, 5 AM $ 0.00133
-0.45%
$ -- $ 49,118