Aura Network Historical Data

AURA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00503
-0.14%
$ 0 $ 29,432
Nov 17, 1 PM $ 0.00503
-0.06%
$ 0 $ 29,958
Nov 17, 12 PM $ 0.00504
-1.31%
$ 0 $ 30,477
Nov 17, 11 AM $ 0.0051
+0.02%
$ 0 $ 31,039
Nov 17, 10 AM $ 0.0051
+0.00%
$ 0 $ 31,279
Nov 17, 9 AM $ 0.0051
+0.00%
$ 0 $ 31,414
Nov 17, 8 AM $ 0.0051
+0.00%
$ 0 $ 31,513
Nov 17, 7 AM $ 0.0051
+0.24%
$ 0 $ 31,524
Nov 17, 6 AM $ 0.0051
+0.22%
$ 0 $ 31,814
Nov 17, 5 AM $ 0.00509
-0.27%
$ 0 $ 31,933
Nov 17, 4 AM $ 0.00511
+0.29%
$ 0 $ 32,311
Nov 17, 3 AM $ 0.0051
-0.25%
$ 0 $ 32,672
Nov 17, 2 AM $ 0.00511
-0.14%
$ 0 $ 33,583
Nov 17, 1 AM $ 0.00512
+0.23%
$ 0 $ 34,109
Nov 17, 12 AM $ 0.00511
-0.06%
$ 0 $ 34,360
Nov 16, 11 PM $ 0.00511
-0.29%
$ 0 $ 34,679
Nov 16, 10 PM $ 0.00512
+0.08%
$ 0 $ 35,085
Nov 16, 9 PM $ 0.00512
+0.02%
$ 0 $ 35,265
Nov 16, 8 PM $ 0.00512
+0.20%
$ 0 $ 35,530
Nov 16, 7 PM $ 0.00511
-0.04%
$ 0 $ 36,015
Nov 16, 6 PM $ 0.00511
-0.14%
$ 0 $ 36,315
Nov 16, 5 PM $ 0.00512
+0.06%
$ 0 $ 36,638
Nov 16, 4 PM $ 0.00511
-0.06%
$ 0 $ 36,836
Nov 16, 3 PM $ 0.00513
+0.16%
$ 0 $ 37,058
Nov 16, 2 PM $ 0.00512
-0.08%
$ 0 $ 37,280
Nov 16, 1 PM $ 0.00511
-0.29%
$ 0 $ 37,452
Nov 16, 12 PM $ 0.00512
+0.16%
$ 0 $ 37,600
Nov 16, 11 AM $ 0.00511
-0.08%
$ 0 $ 37,642
Nov 16, 10 AM $ 0.00512
+0.10%
$ 0 $ 37,802
Nov 16, 9 AM $ 0.00511
-0.27%
$ 0 $ 38,048
Nov 16, 8 AM $ 0.00512
+0.04%
$ 0 $ 38,198
Nov 16, 7 AM $ 0.00512
+0.33%
$ 0 $ 38,379
Nov 16, 6 AM $ 0.0051
-0.10%
$ 0 $ 38,624
Nov 16, 5 AM $ 0.00511
+0.14%
$ 0 $ 38,926
Nov 16, 4 AM $ 0.0051
-0.12%
$ 0 $ 39,112
Nov 16, 3 AM $ 0.00511
-0.16%
$ 0 $ 39,443
Nov 16, 2 AM $ 0.00511
+0.47%
$ 0 $ 39,794
Nov 16, 1 AM $ 0.00509
+0.35%
$ 0 $ 40,109
Nov 16, 12 AM $ 0.00507
-0.74%
$ 0 $ 40,399
Nov 15, 11 PM $ 0.00511
+0.02%
$ 0 $ 40,510
Nov 15, 10 PM $ 0.00511
-0.08%
$ 0 $ 40,631
Nov 15, 9 PM $ 0.00511
-0.16%
$ 0 $ 40,793
Nov 15, 8 PM $ 0.00512
-0.60%
$ 0 $ 41,036
Nov 15, 7 PM $ 0.00515
+0.76%
$ 0 $ 40,948
Nov 15, 6 PM $ 0.00511
-0.16%
$ 0 $ 41,207
Nov 15, 5 PM $ 0.00512
+0.43%
$ 0 $ 41,184
Nov 15, 4 PM $ 0.0051
-0.04%
$ 0 $ 41,401
Nov 15, 3 PM $ 0.0051
-0.08%
$ 0 $ 41,458
Nov 15, 2 PM $ 0.00511
+0.10%
$ 0 $ 41,492
Nov 15, 1 PM $ 0.00511
+0.00%
$ 0 $ 41,387