Aura Network Historical Data

AURA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00511
+0.10%
$ -- $ 41,492
Nov 15, 1 PM $ 0.00511
+0.00%
$ -- $ 41,387
Nov 15, 12 PM $ 0.0051
-0.22%
$ -- $ 41,474
Nov 15, 11 AM $ 0.00511
+0.18%
$ -- $ 41,827
Nov 15, 10 AM $ 0.0051
+0.00%
$ -- $ 42,789
Nov 15, 9 AM $ 0.0051
-0.18%
$ -- $ 44,509
Nov 15, 8 AM $ 0.0051
-0.43%
$ -- $ 44,749
Nov 15, 7 AM $ 0.00512
+0.33%
$ -- $ 45,064
Nov 15, 6 AM $ 0.0051
-0.31%
$ -- $ 45,116
Nov 15, 5 AM $ 0.00512
+0.41%
$ -- $ 45,271
Nov 15, 4 AM $ 0.0051
-0.39%
$ -- $ 47,856
Nov 15, 3 AM $ 0.00512
+0.29%
$ -- $ 47,857
Nov 15, 2 AM $ 0.00511
+0.00%
$ -- $ 47,511
Nov 15, 1 AM $ 0.00511
-1.58%
$ -- $ 47,842
Nov 15, 12 AM $ 0.00519
-0.06%
$ -- $ 48,389
Nov 14, 11 PM $ 0.00521
-1.63%
$ -- $ 49,920
Nov 14, 10 PM $ 0.00529
+0.53%
$ -- $ 49,977
Nov 14, 9 PM $ 0.00526
+3.03%
$ -- $ 49,988
Nov 14, 8 PM $ 0.0051
+0.45%
$ -- $ 49,911
Nov 14, 7 PM $ 0.00508
-0.47%
$ -- $ 49,984
Nov 14, 6 PM $ 0.00511
+0.08%
$ -- $ 50,084
Nov 14, 5 PM $ 0.0051
+0.02%
$ -- $ 50,134
Nov 14, 4 PM $ 0.0051
-0.14%
$ -- $ 50,127
Nov 14, 3 PM $ 0.00511
+0.10%
$ -- $ 50,475
Nov 14, 2 PM $ 0.0051
+0.00%
$ -- $ 50,541
Nov 14, 1 PM $ 0.0051
-0.04%
$ -- $ 50,618
Nov 14, 12 PM $ 0.0051
-0.12%
$ -- $ 50,688
Nov 14, 11 AM $ 0.00511
-0.02%
$ -- $ 50,392
Nov 14, 10 AM $ 0.00511
+0.10%
$ -- $ 49,502
Nov 14, 9 AM $ 0.00511
+0.02%
$ -- $ 47,956
Nov 14, 8 AM $ 0.0051
-0.08%
$ -- $ 47,836
Nov 14, 7 AM $ 0.0051
+0.00%
$ -- $ 47,663
Nov 14, 6 AM $ 0.0051
-0.12%
$ -- $ 47,579
Nov 14, 5 AM $ 0.00511
-4.74%
$ -- $ 47,522
Nov 14, 4 AM $ 0.00536
-2.31%
$ -- $ 44,866
Nov 14, 3 AM $ 0.00549
-2.24%
$ -- $ 44,748
Nov 14, 2 AM $ 0.00561
-0.65%
$ -- $ 44,816
Nov 14, 1 AM $ 0.00565
+1.51%
$ -- $ 44,431
Nov 14, 12 AM $ 0.00557
+8.52%
$ -- $ 43,896
Nov 13, 11 PM $ 0.00513
+0.41%
$ -- $ 42,503
Nov 13, 10 PM $ 0.00511
-0.04%
$ -- $ 42,521
Nov 13, 9 PM $ 0.00511
+0.02%
$ -- $ 42,510
Nov 13, 8 PM $ 0.00511
+0.26%
$ -- $ 42,600
Nov 13, 7 PM $ 0.00509
-0.24%
$ -- $ 42,566
Nov 13, 6 PM $ 0.00511
-0.04%
$ -- $ 42,453
Nov 13, 5 PM $ 0.0051
+0.04%
$ -- $ 42,418
Nov 13, 4 PM $ 0.0051
+0.00%
$ -- $ 42,355
Nov 13, 3 PM $ 0.0051
-0.22%
$ -- $ 42,046
Nov 13, 2 PM $ 0.0051
+0.06%
$ -- $ 42,947
Nov 13, 1 PM $ 0.0051
+0.02%
$ -- $ 43,002