Aura Network Historical Data

AURA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00134
+0.29%
$ -- $ 11,081
Feb 20, 3 AM $ 0.00133
+1.83%
$ -- $ 11,002
Feb 20, 2 AM $ 0.00131
+0.00%
$ -- $ 10,875
Feb 20, 1 AM $ 0.00131
+0.08%
$ -- $ 10,986
Feb 20, 12 AM $ 0.00131
+0.00%
$ -- $ 10,923
Feb 19, 11 PM $ 0.00131
-0.32%
$ -- $ 10,842
Feb 19, 10 PM $ 0.00131
+1.19%
$ -- $ 11,279
Feb 19, 9 PM $ 0.0013
+0.51%
$ -- $ 11,095
Feb 19, 8 PM $ 0.00129
-0.16%
$ -- $ 11,136
Feb 19, 7 PM $ 0.00129
-0.15%
$ -- $ 11,245
Feb 19, 6 PM $ 0.0013
+0.07%
$ -- $ 11,230
Feb 19, 5 PM $ 0.0013
+0.22%
$ -- $ 11,208
Feb 19, 4 PM $ 0.00129
-0.59%
$ -- $ 11,218
Feb 19, 3 PM $ 0.0013
-1.78%
$ -- $ 10,690
Feb 19, 2 PM $ 0.00132
+1.49%
$ -- $ 10,556
Feb 19, 1 PM $ 0.0013
-4.18%
$ -- $ 10,480
Feb 19, 12 PM $ 0.00136
+0.01%
$ -- $ 10,998
Feb 19, 11 AM $ 0.00136
-0.28%
$ -- $ 11,214
Feb 19, 10 AM $ 0.00136
+0.72%
$ -- $ 11,422
Feb 19, 9 AM $ 0.00135
+0.00%
$ -- $ 11,739
Feb 19, 8 AM $ 0.00135
+0.00%
$ -- $ 11,947
Feb 19, 7 AM $ 0.00135
+2.32%
$ -- $ 12,309
Feb 19, 6 AM $ 0.00132
-2.96%
$ -- $ 12,671
Feb 19, 5 AM $ 0.00136
+0.57%
$ -- $ 13,063
Feb 19, 4 AM $ 0.00136
-0.49%
$ -- $ 14,424
Feb 19, 3 AM $ 0.00136
-0.07%
$ -- $ 14,691
Feb 19, 2 AM $ 0.00136
+1.80%
$ -- $ 14,801
Feb 19, 1 AM $ 0.00134
+0.00%
$ -- $ 17,558
Feb 19, 12 AM $ 0.00134
-0.93%
$ -- $ 17,645
Feb 18, 11 PM $ 0.00128
-5.90%
$ -- $ 18,280
Feb 18, 10 PM $ 0.00136
-0.57%
$ -- $ 18,563
Feb 18, 9 PM $ 0.00137
-0.97%
$ -- $ 19,431
Feb 18, 8 PM $ 0.00139
-0.73%
$ -- $ 19,311
Feb 18, 7 PM $ 0.0014
+0.14%
$ -- $ 19,682
Feb 18, 6 PM $ 0.00139
+0.00%
$ -- $ 20,986
Feb 18, 5 PM $ 0.00139
-0.28%
$ -- $ 21,630
Feb 18, 4 PM $ 0.0014
+0.50%
$ -- $ 22,881
Feb 18, 3 PM $ 0.00139
+0.29%
$ -- $ 24,788
Feb 18, 2 PM $ 0.00138
-0.01%
$ -- $ 26,595
Feb 18, 1 PM $ 0.00138
+0.37%
$ -- $ 30,257
Feb 18, 12 PM $ 0.00138
-0.05%
$ -- $ 31,992
Feb 18, 11 AM $ 0.00138
-0.28%
$ -- $ 34,933
Feb 18, 10 AM $ 0.00138
-0.03%
$ -- $ 38,598
Feb 18, 9 AM $ 0.00138
-0.07%
$ -- $ 39,277
Feb 18, 8 AM $ 0.00139
-0.01%
$ -- $ 41,606
Feb 18, 7 AM $ 0.00139
+0.33%
$ -- $ 43,115
Feb 18, 6 AM $ 0.00138
-0.14%
$ -- $ 44,348
Feb 18, 5 AM $ 0.00138
+0.14%
$ -- $ 44,686
Feb 18, 4 AM $ 0.00138
-0.21%
$ -- $ 44,094
Feb 18, 3 AM $ 0.00138
+0.72%
$ -- $ 44,402