Aura Network Historical Data

AURA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0051
+0.02%
$ -- $ 43,002
Nov 13, 12 PM $ 0.0051
-0.20%
$ -- $ 42,909
Nov 13, 11 AM $ 0.00511
+0.00%
$ -- $ 43,035
Nov 13, 10 AM $ 0.00511
+0.45%
$ -- $ 43,182
Nov 13, 9 AM $ 0.00511
+0.18%
$ -- $ 43,041
Nov 13, 8 AM $ 0.0051
-0.56%
$ -- $ 42,967
Nov 13, 7 AM $ 0.00513
+0.57%
$ -- $ 42,867
Nov 13, 6 AM $ 0.00509
-0.22%
$ -- $ 43,449
Nov 13, 5 AM $ 0.0051
+0.04%
$ -- $ 43,422
Nov 13, 4 AM $ 0.0051
-0.16%
$ -- $ 43,582
Nov 13, 3 AM $ 0.00511
+0.16%
$ -- $ 43,865
Nov 13, 2 AM $ 0.0051
-0.02%
$ -- $ 43,959
Nov 13, 1 AM $ 0.00513
-0.04%
$ -- $ 43,964
Nov 13, 12 AM $ 0.00513
+0.31%
$ -- $ 43,960
Nov 12, 11 PM $ 0.00511
+0.14%
$ -- $ 44,058
Nov 12, 10 PM $ 0.00511
-0.47%
$ -- $ 44,155
Nov 12, 9 PM $ 0.00513
+0.49%
$ -- $ 44,284
Nov 12, 8 PM $ 0.00511
-0.04%
$ -- $ 44,375
Nov 12, 7 PM $ 0.00511
-0.06%
$ -- $ 44,483
Nov 12, 6 PM $ 0.00511
+0.04%
$ -- $ 44,522
Nov 12, 5 PM $ 0.00511
+0.04%
$ -- $ 44,658
Nov 12, 4 PM $ 0.00511
-0.08%
$ -- $ 44,633
Nov 12, 3 PM $ 0.0051
-0.70%
$ -- $ 44,720
Nov 12, 2 PM $ 0.00514
+0.74%
$ -- $ 43,902
Nov 12, 1 PM $ 0.0051
-0.43%
$ -- $ 43,932
Nov 12, 12 PM $ 0.00509
-0.24%
$ -- $ 44,054
Nov 12, 11 AM $ 0.00511
+0.10%
$ -- $ 44,179
Nov 12, 10 AM $ 0.00511
+0.12%
$ -- $ 44,082
Nov 12, 9 AM $ 0.0051
-0.64%
$ -- $ 44,119
Nov 12, 8 AM $ 0.00511
-0.06%
$ -- $ 44,297
Nov 12, 7 AM $ 0.0051
-1.47%
$ -- $ 44,577
Nov 12, 6 AM $ 0.00518
+0.84%
$ -- $ 44,135
Nov 12, 5 AM $ 0.00514
-0.60%
$ -- $ 45,071
Nov 12, 4 AM $ 0.00515
+0.14%
$ -- $ 45,030
Nov 12, 3 AM $ 0.00514
-0.83%
$ -- $ 44,856
Nov 12, 2 AM $ 0.00519
-1.44%
$ -- $ 44,817
Nov 12, 1 AM $ 0.00526
+0.42%
$ -- $ 44,876
Nov 12, 12 AM $ 0.00524
+0.13%
$ -- $ 44,975
Nov 11, 11 PM $ 0.00523
-1.17%
$ -- $ 44,963
Nov 11, 10 PM $ 0.00528
-0.84%
$ -- $ 44,912
Nov 11, 9 PM $ 0.00532
-0.76%
$ -- $ 44,849
Nov 11, 8 PM $ 0.00536
+0.30%
$ -- $ 44,905
Nov 11, 7 PM $ 0.00535
+2.18%
$ -- $ 44,965
Nov 11, 6 PM $ 0.00524
-1.47%
$ -- $ 44,992
Nov 11, 5 PM $ 0.00529
+0.08%
$ -- $ 45,004
Nov 11, 4 PM $ 0.00528
-0.62%
$ -- $ 44,988
Nov 11, 3 PM $ 0.00532
+0.38%
$ -- $ 45,115
Nov 11, 2 PM $ 0.00531
-0.24%
$ -- $ 45,258
Nov 11, 1 PM $ 0.00533
+1.29%
$ -- $ 45,382
Nov 11, 12 PM $ 0.00523
-0.57%
$ -- $ 45,380