Aura Network Historical Data

AURA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00138
-0.21%
$ -- $ 44,094
Feb 18, 3 AM $ 0.00138
+0.72%
$ -- $ 44,402
Feb 18, 2 AM $ 0.00137
-0.86%
$ -- $ 46,857
Feb 18, 1 AM $ 0.00139
-0.29%
$ -- $ 45,693
Feb 18, 12 AM $ 0.00139
-1.20%
$ -- $ 47,182
Feb 17, 11 PM $ 0.00143
+0.83%
$ -- $ 50,920
Feb 17, 10 PM $ 0.00142
-1.65%
$ -- $ 51,665
Feb 17, 9 PM $ 0.00144
-0.82%
$ -- $ 52,135
Feb 17, 8 PM $ 0.00145
+3.76%
$ -- $ 52,300
Feb 17, 7 PM $ 0.0014
+0.00%
$ -- $ 52,066
Feb 17, 6 PM $ 0.0014
-0.49%
$ -- $ 51,220
Feb 17, 5 PM $ 0.0014
-3.35%
$ -- $ 52,545
Feb 17, 4 PM $ 0.00145
-2.45%
$ -- $ 53,413
Feb 17, 3 PM $ 0.00145
+0.27%
$ -- $ 54,056
Feb 17, 2 PM $ 0.00145
+4.07%
$ -- $ 54,493
Feb 17, 1 PM $ 0.00139
-1.54%
$ -- $ 52,898
Feb 17, 12 PM $ 0.00141
-5.44%
$ -- $ 53,465
Feb 17, 11 AM $ 0.00148
+0.86%
$ -- $ 52,275
Feb 17, 10 AM $ 0.00147
-2.80%
$ -- $ 50,018
Feb 17, 9 AM $ 0.00151
-1.13%
$ -- $ 49,876
Feb 17, 8 AM $ 0.00153
-0.76%
$ -- $ 48,451
Feb 17, 7 AM $ 0.00155
-0.99%
$ -- $ 47,686
Feb 17, 6 AM $ 0.00157
+0.25%
$ -- $ 50,046
Feb 17, 5 AM $ 0.00156
+0.26%
$ -- $ 49,777
Feb 17, 4 AM $ 0.00156
-1.28%
$ -- $ 49,194
Feb 17, 3 AM $ 0.00158
-1.69%
$ -- $ 48,866
Feb 17, 2 AM $ 0.0016
+0.19%
$ -- $ 44,841
Feb 17, 1 AM $ 0.00161
+1.83%
$ -- $ 43,052
Feb 17, 12 AM $ 0.00158
-0.86%
$ -- $ 43,156
Feb 16, 11 PM $ 0.00159
+0.81%
$ -- $ 39,007
Feb 16, 10 PM $ 0.00158
+0.25%
$ -- $ 37,479
Feb 16, 9 PM $ 0.00157
-0.42%
$ -- $ 36,227
Feb 16, 8 PM $ 0.00157
+0.06%
$ -- $ 35,947
Feb 16, 7 PM $ 0.00157
+0.80%
$ -- $ 35,809
Feb 16, 6 PM $ 0.00156
-1.36%
$ -- $ 35,841
Feb 16, 5 PM $ 0.00158
-0.34%
$ -- $ 34,735
Feb 16, 4 PM $ 0.00159
-4.25%
$ -- $ 33,156
Feb 16, 3 PM $ 0.00166
+3.58%
$ -- $ 30,676
Feb 16, 2 PM $ 0.0016
-0.92%
$ -- $ 28,342
Feb 16, 1 PM $ 0.00164
+0.08%
$ -- $ 25,866
Feb 16, 12 PM $ 0.00164
-1.50%
$ -- $ 23,178
Feb 16, 11 AM $ 0.00167
+2.60%
$ -- $ 21,467
Feb 16, 10 AM $ 0.00163
-0.56%
$ -- $ 20,037
Feb 16, 9 AM $ 0.00164
+1.47%
$ -- $ 19,267
Feb 16, 8 AM $ 0.00162
-0.25%
$ -- $ 18,168
Feb 16, 7 AM $ 0.00162
+3.21%
$ -- $ 17,156
Feb 16, 6 AM $ 0.00157
+0.00%
$ -- $ 12,118
Feb 16, 5 AM $ 0.00157
-0.26%
$ -- $ 11,703
Feb 16, 4 AM $ 0.00157
+0.44%
$ -- $ 12,987
Feb 16, 3 AM $ 0.00157
+0.64%
$ -- $ 12,771