Aura Network Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00157
+0.64%
$ -- $ 12,771
Feb 16, 2 AM $ 0.00156
-1.64%
$ -- $ 12,710
Feb 16, 1 AM $ 0.00158
+0.74%
$ -- $ 12,774
Feb 16, 12 AM $ 0.00157
-1.25%
$ -- $ 12,688
Feb 15, 11 PM $ 0.00159
+0.41%
$ -- $ 13,007
Feb 15, 10 PM $ 0.00158
+1.44%
$ -- $ 14,675
Feb 15, 9 PM $ 0.00156
-3.38%
$ -- $ 15,701
Feb 15, 8 PM $ 0.00161
+0.64%
$ -- $ 16,288
Feb 15, 7 PM $ 0.00161
+4.11%
$ -- $ 17,454
Feb 15, 6 PM $ 0.00154
-9.61%
$ -- $ 15,834
Feb 15, 5 PM $ 0.00171
-0.21%
$ -- $ 15,966
Feb 15, 4 PM $ 0.00171
+1.12%
$ -- $ 15,488
Feb 15, 3 PM $ 0.00169
-0.15%
$ -- $ 15,478
Feb 15, 2 PM $ 0.0017
-0.28%
$ -- $ 15,494
Feb 15, 1 PM $ 0.0017
+0.05%
$ -- $ 15,835
Feb 15, 12 PM $ 0.0017
+3.88%
$ -- $ 15,981
Feb 15, 11 AM $ 0.00164
+1.67%
$ -- $ 15,264
Feb 15, 10 AM $ 0.00161
-0.96%
$ -- $ 15,593
Feb 15, 9 AM $ 0.00163
+1.38%
$ -- $ 16,460
Feb 15, 8 AM $ 0.0016
+0.35%
$ -- $ 17,245
Feb 15, 7 AM $ 0.0016
-5.98%
$ -- $ 17,358
Feb 15, 6 AM $ 0.0017
+4.21%
$ -- $ 17,368
Feb 15, 5 AM $ 0.00163
-1.09%
$ -- $ 17,332
Feb 15, 4 AM $ 0.00165
-2.41%
$ -- $ 17,376
Feb 15, 3 AM $ 0.00169
+0.04%
$ -- $ 17,889
Feb 15, 2 AM $ 0.00168
-0.30%
$ -- $ 17,827
Feb 15, 1 AM $ 0.00169
-3.54%
$ -- $ 18,186
Feb 15, 12 AM $ 0.00175
+4.23%
$ -- $ 18,283
Feb 14, 11 PM $ 0.0017
+11.45%
$ -- $ 18,498
Feb 14, 10 PM $ 0.00153
+1.19%
$ -- $ 17,578
Feb 14, 9 PM $ 0.00151
+2.20%
$ -- $ 17,789
Feb 14, 8 PM $ 0.00148
+1.43%
$ -- $ 17,325
Feb 14, 7 PM $ 0.00146
-0.20%
$ -- $ 17,575
Feb 14, 6 PM $ 0.00146
+0.27%
$ -- $ 18,367
Feb 14, 5 PM $ 0.00146
+1.16%
$ -- $ 18,404
Feb 14, 4 PM $ 0.00144
+0.00%
$ -- $ 18,553
Feb 14, 3 PM $ 0.00144
+2.12%
$ -- $ 18,658
Feb 14, 2 PM $ 0.00141
+0.07%
$ -- $ 18,564
Feb 14, 1 PM $ 0.00141
+1.27%
$ -- $ 18,631
Feb 14, 12 PM $ 0.00139
-0.20%
$ -- $ 19,665
Feb 14, 11 AM $ 0.0014
-1.05%
$ -- $ 19,773
Feb 14, 10 AM $ 0.00141
+11.90%
$ -- $ 22,129
Feb 14, 9 AM $ 0.00126
-6.11%
$ -- $ 21,647
Feb 14, 8 AM $ 0.00134
-5.43%
$ -- $ 21,058
Feb 14, 7 AM $ 0.00142
+0.64%
$ -- $ 20,575
Feb 14, 6 AM $ 0.00142
-0.42%
$ -- $ 21,694
Feb 14, 5 AM $ 0.00142
+0.57%
$ -- $ 21,693
Feb 14, 4 AM $ 0.00142
-0.07%
$ -- $ 21,732
Feb 14, 3 AM $ 0.00142
-1.19%
$ -- $ 21,412
Feb 14, 2 AM $ 0.00144
+0.00%
$ -- $ 22,248