Aura Network Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00531
-0.24%
$ -- $ 45,258
Nov 11, 1 PM $ 0.00533
+1.29%
$ -- $ 45,382
Nov 11, 12 PM $ 0.00523
-0.57%
$ -- $ 45,380
Nov 11, 11 AM $ 0.00525
+0.00%
$ -- $ 45,339
Nov 11, 10 AM $ 0.00525
-1.00%
$ -- $ 45,333
Nov 11, 9 AM $ 0.00531
+0.11%
$ -- $ 45,913
Nov 11, 8 AM $ 0.0053
-1.16%
$ -- $ 45,791
Nov 11, 7 AM $ 0.00536
+0.36%
$ -- $ 45,104
Nov 11, 6 AM $ 0.00532
+1.43%
$ -- $ 43,498
Nov 11, 5 AM $ 0.00525
-1.52%
$ -- $ 41,359
Nov 11, 4 AM $ 0.00532
+1.31%
$ -- $ 39,764
Nov 11, 3 AM $ 0.00525
+0.11%
$ -- $ 38,444
Nov 11, 2 AM $ 0.00524
-0.44%
$ -- $ 37,373
Nov 11, 1 AM $ 0.00526
-0.23%
$ -- $ 36,324
Nov 11, 12 AM $ 0.00526
-0.64%
$ -- $ 35,023
Nov 10, 11 PM $ 0.0053
+0.26%
$ -- $ 33,781
Nov 10, 10 PM $ 0.00528
-1.38%
$ -- $ 32,677
Nov 10, 9 PM $ 0.00536
+1.63%
$ -- $ 33,149
Nov 10, 8 PM $ 0.00527
+0.67%
$ -- $ 31,244
Nov 10, 7 PM $ 0.00523
-0.70%
$ -- $ 29,356
Nov 10, 6 PM $ 0.00527
-0.28%
$ -- $ 28,810
Nov 10, 5 PM $ 0.00528
-0.49%
$ -- $ 27,921
Nov 10, 4 PM $ 0.00532
-1.68%
$ -- $ 26,198
Nov 10, 3 PM $ 0.00545
-0.18%
$ -- $ 24,195
Nov 10, 2 PM $ 0.00542
-1.08%
$ -- $ 22,511
Nov 10, 1 PM $ 0.00545
+1.38%
$ -- $ 21,329
Nov 10, 12 PM $ 0.00545
+2.02%
$ -- $ 19,593
Nov 10, 11 AM $ 0.00536
-1.29%
$ -- $ 18,503
Nov 10, 10 AM $ 0.0055
-1.35%
$ -- $ 17,350
Nov 10, 9 AM $ 0.00554
+5.37%
$ -- $ 15,691
Nov 10, 8 AM $ 0.0053
+1.26%
$ -- $ 14,591
Nov 10, 7 AM $ 0.00524
-0.02%
$ -- $ 14,056
Nov 10, 6 AM $ 0.00524
-0.15%
$ -- $ 14,447
Nov 10, 5 AM $ 0.00524
-0.61%
$ -- $ 14,738
Nov 10, 4 AM $ 0.00528
+0.61%
$ -- $ 15,151
Nov 10, 3 AM $ 0.00524
+0.00%
$ -- $ 15,405
Nov 10, 2 AM $ 0.00524
-0.32%
$ -- $ 15,438
Nov 10, 1 AM $ 0.00526
+1.06%
$ -- $ 15,466
Nov 10, 12 AM $ 0.00521
+0.00%
$ -- $ 15,646
Nov 9, 11 PM $ 0.00521
-0.08%
$ -- $ 15,701
Nov 9, 10 PM $ 0.00521
-1.79%
$ -- $ 15,733
Nov 9, 9 PM $ 0.00531
+0.00%
$ -- $ 14,136
Nov 9, 8 PM $ 0.00531
+0.00%
$ -- $ 14,801
Nov 9, 7 PM $ 0.00531
+1.82%
$ -- $ 15,470
Nov 9, 6 PM $ 0.00521
-0.40%
$ -- $ 14,967
Nov 9, 5 PM $ 0.00523
+0.00%
$ -- $ 14,691
Nov 9, 4 PM $ 0.00523
+0.00%
$ -- $ 15,470
Nov 9, 3 PM $ 0.00523
-0.08%
$ -- $ 17,292
Nov 9, 2 PM $ 0.00524
-0.32%
$ -- $ 18,044
Nov 9, 1 PM $ 0.00525
-5.30%
$ -- $ 18,874