Aura Network Historical Data

AURA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00525
-5.30%
$ -- $ 18,874
Nov 9, 12 PM $ 0.00555
-0.14%
$ -- $ 19,240
Nov 9, 11 AM $ 0.00555
-0.02%
$ -- $ 19,617
Nov 9, 10 AM $ 0.00556
-0.07%
$ -- $ 19,913
Nov 9, 9 AM $ 0.00556
+0.04%
$ -- $ 20,734
Nov 9, 8 AM $ 0.00556
+0.05%
$ -- $ 20,879
Nov 9, 7 AM $ 0.00556
-0.09%
$ -- $ 21,074
Nov 9, 6 AM $ 0.00556
+0.09%
$ -- $ 21,377
Nov 9, 5 AM $ 0.00556
+0.02%
$ -- $ 21,764
Nov 9, 4 AM $ 0.00555
-0.02%
$ -- $ 22,429
Nov 9, 3 AM $ 0.00556
-0.41%
$ -- $ 22,957
Nov 9, 2 AM $ 0.00558
-0.34%
$ -- $ 23,021
Nov 9, 1 AM $ 0.0056
+0.00%
$ -- $ 23,101
Nov 9, 12 AM $ 0.0056
+0.00%
$ -- $ 23,153
Nov 8, 11 PM $ 0.0056
+0.02%
$ -- $ 23,340
Nov 8, 10 PM $ 0.0056
+0.00%
$ -- $ 23,885
Nov 8, 9 PM $ 0.0056
+0.00%
$ -- $ 23,974
Nov 8, 8 PM $ 0.0056
+0.00%
$ -- $ 24,492
Nov 8, 7 PM $ 0.0056
-0.11%
$ -- $ 24,702
Nov 8, 6 PM $ 0.00561
-0.30%
$ -- $ 25,870
Nov 8, 5 PM $ 0.00562
-0.12%
$ -- $ 25,992
Nov 8, 4 PM $ 0.00559
+1.12%
$ -- $ 26,748
Nov 8, 3 PM $ 0.00553
-0.20%
$ -- $ 25,931
Nov 8, 2 PM $ 0.00554
-0.16%
$ -- $ 25,737
Nov 8, 1 PM $ 0.00555
-0.41%
$ -- $ 26,047
Nov 8, 12 PM $ 0.00556
+0.07%
$ -- $ 25,759
Nov 8, 11 AM $ 0.00556
+0.09%
$ -- $ 26,329
Nov 8, 10 AM $ 0.00555
+0.58%
$ -- $ 26,181
Nov 8, 9 AM $ 0.00552
+0.02%
$ -- $ 25,471
Nov 8, 8 AM $ 0.00552
-0.13%
$ -- $ 28,899
Nov 8, 7 AM $ 0.00553
-0.14%
$ -- $ 28,753
Nov 8, 6 AM $ 0.00553
+0.44%
$ -- $ 29,825
Nov 8, 5 AM $ 0.00554
-0.27%
$ -- $ 29,681
Nov 8, 4 AM $ 0.00556
+0.23%
$ -- $ 29,027
Nov 8, 3 AM $ 0.00555
-0.09%
$ -- $ 28,557
Nov 8, 2 AM $ 0.00555
-0.05%
$ -- $ 28,501
Nov 8, 1 AM $ 0.00553
-0.50%
$ -- $ 28,368
Nov 8, 12 AM $ 0.00558
+0.31%
$ -- $ 29,236
Nov 7, 11 PM $ 0.00556
+0.83%
$ -- $ 29,062
Nov 7, 10 PM $ 0.00551
+0.00%
$ -- $ 30,140
Nov 7, 9 PM $ 0.00551
-0.02%
$ -- $ 30,084
Nov 7, 8 PM $ 0.00551
-0.24%
$ -- $ 31,582
Nov 7, 7 PM $ 0.00554
+0.89%
$ -- $ 31,788
Nov 7, 6 PM $ 0.00549
-0.20%
$ -- $ 31,842
Nov 7, 5 PM $ 0.0055
+1.42%
$ -- $ 31,884
Nov 7, 4 PM $ 0.00548
+0.11%
$ -- $ 31,160
Nov 7, 3 PM $ 0.00546
+0.11%
$ -- $ 31,295
Nov 7, 2 PM $ 0.00547
-0.80%
$ -- $ 33,020
Nov 7, 1 PM $ 0.00551
-0.05%
$ -- $ 32,966
Nov 7, 12 PM $ 0.00553
+2.33%
$ -- $ 33,129