Aura Network Historical Data

AURA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00144
+0.00%
$ -- $ 22,248
Feb 14, 1 AM $ 0.00144
-1.76%
$ -- $ 22,472
Feb 14, 12 AM $ 0.00146
+0.27%
$ -- $ 23,484
Feb 13, 11 PM $ 0.00146
-2.44%
$ -- $ 24,409
Feb 13, 10 PM $ 0.0015
+7.73%
$ -- $ 27,201
Feb 13, 9 PM $ 0.00139
-2.46%
$ -- $ 29,224
Feb 13, 8 PM $ 0.00142
-6.80%
$ -- $ 30,288
Feb 13, 7 PM $ 0.00153
-10.33%
$ -- $ 34,588
Feb 13, 6 PM $ 0.0017
+1.60%
$ -- $ 35,879
Feb 13, 5 PM $ 0.00168
+0.18%
$ -- $ 39,333
Feb 13, 4 PM $ 0.00167
-0.88%
$ -- $ 42,003
Feb 13, 3 PM $ 0.00169
+0.77%
$ -- $ 43,417
Feb 13, 2 PM $ 0.00167
-0.59%
$ -- $ 44,790
Feb 13, 1 PM $ 0.00168
+0.53%
$ -- $ 47,301
Feb 13, 12 PM $ 0.00168
-1.56%
$ -- $ 48,351
Feb 13, 11 AM $ 0.0017
-0.09%
$ -- $ 50,913
Feb 13, 10 AM $ 0.0017
-0.06%
$ -- $ 49,272
Feb 13, 9 AM $ 0.0017
-0.06%
$ -- $ 50,700
Feb 13, 8 AM $ 0.00171
+0.00%
$ -- $ 52,356
Feb 13, 7 AM $ 0.00171
-0.11%
$ -- $ 53,618
Feb 13, 6 AM $ 0.00171
-0.67%
$ -- $ 54,097
Feb 13, 5 AM $ 0.00172
+0.29%
$ -- $ 55,000
Feb 13, 4 AM $ 0.00171
+0.00%
$ -- $ 56,158
Feb 13, 3 AM $ 0.00171
+1.29%
$ -- $ 56,535
Feb 13, 2 AM $ 0.00169
-2.95%
$ -- $ 55,958
Feb 13, 1 AM $ 0.00174
-1.25%
$ -- $ 55,858
Feb 13, 12 AM $ 0.00177
-0.55%
$ -- $ 54,926
Feb 12, 11 PM $ 0.00176
-0.62%
$ -- $ 53,106
Feb 12, 10 PM $ 0.00177
-0.44%
$ -- $ 50,389
Feb 12, 9 PM $ 0.00177
+0.00%
$ -- $ 48,616
Feb 12, 8 PM $ 0.00177
-0.50%
$ -- $ 47,372
Feb 12, 7 PM $ 0.00176
+1.46%
$ -- $ 43,986
Feb 12, 6 PM $ 0.00173
-2.26%
$ -- $ 44,074
Feb 12, 5 PM $ 0.00177
-1.51%
$ -- $ 40,807
Feb 12, 4 PM $ 0.0018
+0.65%
$ -- $ 38,478
Feb 12, 3 PM $ 0.00179
-0.49%
$ -- $ 37,540
Feb 12, 2 PM $ 0.00178
+0.31%
$ -- $ 37,092
Feb 12, 1 PM $ 0.00178
+0.84%
$ -- $ 35,029
Feb 12, 12 PM $ 0.00176
-1.26%
$ -- $ 33,775
Feb 12, 11 AM $ 0.00178
+1.04%
$ -- $ 31,384
Feb 12, 10 AM $ 0.00178
+0.17%
$ -- $ 30,758
Feb 12, 9 AM $ 0.00178
+0.00%
$ -- $ 29,157
Feb 12, 8 AM $ 0.00177
+0.44%
$ -- $ 27,815
Feb 12, 7 AM $ 0.00176
-1.38%
$ -- $ 26,880
Feb 12, 6 AM $ 0.00179
+0.38%
$ -- $ 25,512
Feb 12, 5 AM $ 0.00179
-1.07%
$ -- $ 25,381
Feb 12, 4 AM $ 0.0018
-1.98%
$ -- $ 25,284
Feb 12, 3 AM $ 0.00184
-0.32%
$ -- $ 25,789
Feb 12, 2 AM $ 0.00184
+0.00%
$ -- $ 27,339
Feb 12, 1 AM $ 0.00184
+0.21%
$ -- $ 29,632