Aura Network Historical Data

AURA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00551
-0.05%
$ -- $ 32,966
Nov 7, 12 PM $ 0.00553
+2.33%
$ -- $ 33,129
Nov 7, 11 AM $ 0.00541
-2.86%
$ -- $ 32,616
Nov 7, 10 AM $ 0.00557
-1.22%
$ -- $ 32,779
Nov 7, 9 AM $ 0.00564
+1.86%
$ -- $ 32,226
Nov 7, 8 AM $ 0.00554
-0.29%
$ -- $ 27,945
Nov 7, 7 AM $ 0.00555
-0.05%
$ -- $ 27,208
Nov 7, 6 AM $ 0.00556
+0.78%
$ -- $ 25,167
Nov 7, 5 AM $ 0.00551
+0.00%
$ -- $ 24,125
Nov 7, 4 AM $ 0.0055
-0.22%
$ -- $ 23,938
Nov 7, 3 AM $ 0.00551
+0.22%
$ -- $ 23,211
Nov 7, 2 AM $ 0.0055
-0.42%
$ -- $ 22,799
Nov 7, 1 AM $ 0.00552
+0.40%
$ -- $ 22,185
Nov 7, 12 AM $ 0.0055
-0.27%
$ -- $ 20,638
Nov 6, 11 PM $ 0.00551
+0.24%
$ -- $ 20,005
Nov 6, 10 PM $ 0.00561
+1.83%
$ -- $ 17,652
Nov 6, 9 PM $ 0.00551
-0.47%
$ -- $ 18,457
Nov 6, 8 PM $ 0.00554
-0.07%
$ -- $ 15,887
Nov 6, 7 PM $ 0.00554
+1.24%
$ -- $ 14,977
Nov 6, 6 PM $ 0.00548
-1.28%
$ -- $ 13,075
Nov 6, 5 PM $ 0.00555
+1.28%
$ -- $ 12,273
Nov 6, 4 PM $ 0.00548
-1.05%
$ -- $ 11,552
Nov 6, 3 PM $ 0.00554
+6.62%
$ -- $ 10,487
Nov 6, 2 PM $ 0.0052
-0.02%
$ -- $ 8,112
Nov 6, 1 PM $ 0.0052
+0.00%
$ -- $ 7,083
Nov 6, 12 PM $ 0.0052
+0.25%
$ -- $ 6,143
Nov 6, 11 AM $ 0.00519
-0.90%
$ -- $ 5,455
Nov 6, 10 AM $ 0.00524
-2.95%
$ -- $ 5,257
Nov 6, 9 AM $ 0.0054
+0.00%
$ -- $ 4,957
Nov 6, 8 AM $ 0.0054
+0.00%
$ -- $ 5,084
Nov 6, 7 AM $ 0.0054
-2.07%
$ -- $ 5,190
Nov 6, 6 AM $ 0.00551
+0.00%
$ -- $ 5,254
Nov 6, 5 AM $ 0.00551
+3.53%
$ -- $ 5,333
Nov 6, 4 AM $ 0.00532
+0.00%
$ -- $ 4,947
Nov 6, 3 AM $ 0.00532
+1.37%
$ -- $ 5,026
Nov 6, 2 AM $ 0.00525
-0.11%
$ -- $ 4,814
Nov 6, 1 AM $ 0.00525
-0.08%
$ -- $ 4,902
Nov 6, 12 AM $ 0.00526
-0.13%
$ -- $ 4,927
Nov 5, 11 PM $ 0.00526
+0.00%
$ -- $ 4,974
Nov 5, 10 PM $ 0.00526
+2.25%
$ -- $ 5,065
Nov 5, 9 PM $ 0.00515
-0.04%
$ -- $ 3,542
Nov 5, 8 PM $ 0.00515
+0.06%
$ -- $ 3,506
Nov 5, 7 PM $ 0.00515
-0.06%
$ -- $ 3,618
Nov 5, 6 PM $ 0.00515
+0.06%
$ -- $ 3,625
Nov 5, 5 PM $ 0.00515
-0.06%
$ -- $ 3,733
Nov 5, 4 PM $ 0.00515
-0.02%
$ -- $ 3,777
Nov 5, 3 PM $ 0.00515
+0.04%
$ -- $ 3,804
Nov 5, 2 PM $ 0.00515
-0.08%
$ -- $ 3,711
Nov 5, 1 PM $ 0.00515
+0.14%
$ -- $ 3,678
Nov 5, 12 PM $ 0.00514
+1.46%
$ -- $ 3,927