Aura Network Historical Data

AURA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00514
+1.46%
$ -- $ 3,927
Nov 5, 11 AM $ 0.00507
-1.46%
$ -- $ 3,545
Nov 5, 10 AM $ 0.00514
-0.23%
$ -- $ 2,945
Nov 5, 9 AM $ 0.00516
-0.37%
$ -- $ 2,873
Nov 5, 8 AM $ 0.00517
-0.61%
$ -- $ 2,861
Nov 5, 7 AM $ 0.00521
+0.02%
$ -- $ 2,879
Nov 5, 6 AM $ 0.00521
+0.06%
$ -- $ 3,235
Nov 5, 5 AM $ 0.00521
-0.02%
$ -- $ 3,254
Nov 5, 4 AM $ 0.00521
+0.02%
$ -- $ 3,229
Nov 5, 3 AM $ 0.00521
-0.04%
$ -- $ 3,212
Nov 5, 2 AM $ 0.00521
+0.02%
$ -- $ 3,212
Nov 5, 1 AM $ 0.00521
+0.02%
$ -- $ 3,177
Nov 5, 12 AM $ 0.00521
+0.00%
$ -- $ 3,174
Nov 4, 11 PM $ 0.00521
-0.38%
$ -- $ 3,190
Nov 4, 10 PM $ 0.00523
+0.00%
$ -- $ 3,257
Nov 4, 9 PM $ 0.00523
+0.31%
$ -- $ 3,368
Nov 4, 8 PM $ 0.00522
+0.00%
$ -- $ 3,471
Nov 4, 7 PM $ 0.00522
-0.11%
$ -- $ 3,327
Nov 4, 6 PM $ 0.00522
+0.02%
$ -- $ 3,333
Nov 4, 5 PM $ 0.00522
-0.32%
$ -- $ 3,253
Nov 4, 4 PM $ 0.00524
+0.31%
$ -- $ 3,239
Nov 4, 3 PM $ 0.00522
-0.13%
$ -- $ 3,262
Nov 4, 2 PM $ 0.00523
-0.48%
$ -- $ 3,268
Nov 4, 1 PM $ 0.00525
+0.27%
$ -- $ 3,351
Nov 4, 12 PM $ 0.00519
-3.37%
$ -- $ 3,101
Nov 4, 11 AM $ 0.00538
+0.00%
$ -- $ 3,000
Nov 4, 10 AM $ 0.00538
+0.00%
$ -- $ 3,146
Nov 4, 9 AM $ 0.00538
-0.41%
$ -- $ 3,277
Nov 4, 8 AM $ 0.0054
-0.04%
$ -- $ 3,333
Nov 4, 7 AM $ 0.0054
-0.86%
$ -- $ 3,278
Nov 4, 6 AM $ 0.00545
+0.00%
$ -- $ 2,966
Nov 4, 5 AM $ 0.00545
+0.04%
$ -- $ 3,018
Nov 4, 4 AM $ 0.00545
-0.47%
$ -- $ 3,073
Nov 4, 3 AM $ 0.00547
+0.00%
$ -- $ 3,117
Nov 4, 2 AM $ 0.00547
+0.00%
$ -- $ 3,089
Nov 4, 1 AM $ 0.00547
+0.00%
$ -- $ 3,111
Nov 4, 12 AM $ 0.00547
+0.00%
$ -- $ 3,113
Nov 3, 11 PM $ 0.00547
+0.00%
$ -- $ 3,150
Nov 3, 10 PM $ 0.00547
+0.50%
$ -- $ 3,126
Nov 3, 9 PM $ 0.00545
-0.48%
$ -- $ 3,112
Nov 3, 8 PM $ 0.00547
+0.00%
$ -- $ 3,076
Nov 3, 7 PM $ 0.00547
+0.00%
$ -- $ 3,129
Nov 3, 6 PM $ 0.00547
-0.11%
$ -- $ 3,103
Nov 3, 5 PM $ 0.00547
-0.07%
$ -- $ 3,103
Nov 3, 4 PM $ 0.00548
+0.00%
$ -- $ 3,124
Nov 3, 3 PM $ 0.00548
+0.00%
$ -- $ 3,131
Nov 3, 2 PM $ 0.00548
+0.00%
$ -- $ 3,124
Nov 3, 1 PM $ 0.00548
+0.00%
$ -- $ 3,160
Nov 3, 12 PM $ 0.00548
+0.00%
$ -- $ 3,053
Nov 3, 11 AM $ 0.00548
+0.00%
$ -- $ 2,951