Aura Network Historical Data

AURA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00181
+1.47%
$ -- $ 39,709
Feb 9, 11 PM $ 0.00178
-1.96%
$ -- $ 38,265
Feb 9, 10 PM $ 0.00181
+0.62%
$ -- $ 36,680
Feb 9, 9 PM $ 0.0018
+0.50%
$ -- $ 37,087
Feb 9, 8 PM $ 0.00179
-0.84%
$ -- $ 34,912
Feb 9, 7 PM $ 0.00181
+1.56%
$ -- $ 31,909
Feb 9, 6 PM $ 0.00178
-2.25%
$ -- $ 30,881
Feb 9, 5 PM $ 0.00182
+1.73%
$ -- $ 31,422
Feb 9, 4 PM $ 0.0018
-2.07%
$ -- $ 31,137
Feb 9, 3 PM $ 0.00184
+2.91%
$ -- $ 31,607
Feb 9, 2 PM $ 0.00178
-0.68%
$ -- $ 32,613
Feb 9, 1 PM $ 0.0018
-0.97%
$ -- $ 32,263
Feb 9, 12 PM $ 0.00182
+1.23%
$ -- $ 33,953
Feb 9, 11 AM $ 0.00179
-1.15%
$ -- $ 33,204
Feb 9, 10 AM $ 0.00181
-0.53%
$ -- $ 33,985
Feb 9, 9 AM $ 0.00182
-1.13%
$ -- $ 33,986
Feb 9, 8 AM $ 0.00185
+0.06%
$ -- $ 34,966
Feb 9, 7 AM $ 0.00185
+1.27%
$ -- $ 35,301
Feb 9, 6 AM $ 0.00183
+0.87%
$ -- $ 35,221
Feb 9, 5 AM $ 0.00181
-0.27%
$ -- $ 35,538
Feb 9, 4 AM $ 0.00183
+0.00%
$ -- $ 35,889
Feb 9, 3 AM $ 0.00183
+0.70%
$ -- $ 35,902
Feb 9, 2 AM $ 0.00181
+0.44%
$ -- $ 36,928
Feb 9, 1 AM $ 0.00181
-1.03%
$ -- $ 36,948
Feb 9, 12 AM $ 0.00183
+0.49%
$ -- $ 37,012
Feb 8, 11 PM $ 0.00182
+0.04%
$ -- $ 37,453
Feb 8, 10 PM $ 0.00182
-0.04%
$ -- $ 38,454
Feb 8, 9 PM $ 0.0018
-0.99%
$ -- $ 38,287
Feb 8, 8 PM $ 0.00182
-0.13%
$ -- $ 38,443
Feb 8, 7 PM $ 0.00182
+0.40%
$ -- $ 38,836
Feb 8, 6 PM $ 0.00181
-3.04%
$ -- $ 39,721
Feb 8, 5 PM $ 0.00187
-1.60%
$ -- $ 38,589
Feb 8, 4 PM $ 0.0019
+0.33%
$ -- $ 39,001
Feb 8, 3 PM $ 0.0019
+3.78%
$ -- $ 38,792
Feb 8, 2 PM $ 0.00183
-5.15%
$ -- $ 39,129
Feb 8, 1 PM $ 0.00193
+0.95%
$ -- $ 38,837
Feb 8, 12 PM $ 0.00192
+4.27%
$ -- $ 37,555
Feb 8, 11 AM $ 0.00184
-1.08%
$ -- $ 39,889
Feb 8, 10 AM $ 0.00186
-0.52%
$ -- $ 38,519
Feb 8, 9 AM $ 0.00187
-6.33%
$ -- $ 38,111
Feb 8, 8 AM $ 0.00199
-4.05%
$ -- $ 37,318
Feb 8, 7 AM $ 0.00208
+0.21%
$ -- $ 37,064
Feb 8, 6 AM $ 0.00209
+0.80%
$ -- $ 37,001
Feb 8, 5 AM $ 0.00207
-2.47%
$ -- $ 37,136
Feb 8, 4 AM $ 0.00214
+3.71%
$ -- $ 36,796
Feb 8, 3 AM $ 0.00224
+4.81%
$ -- $ 4,243
Feb 8, 2 AM $ 0.00213
+0.96%
$ -- $ 36,156
Feb 8, 1 AM $ 0.00211
-2.84%
$ -- $ 36,108
Feb 8, 12 AM $ 0.0021
+3.49%
$ -- $ 4,254
Feb 7, 11 PM $ 0.00203
-1.06%
$ -- $ 35,785