Aura Network Historical Data

AURA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00548
+0.00%
$ -- $ 3,053
Nov 3, 11 AM $ 0.00548
+0.00%
$ -- $ 2,951
Nov 3, 10 AM $ 0.00548
+0.00%
$ -- $ 4,615
Nov 3, 9 AM $ 0.00548
+0.00%
$ -- $ 4,492
Nov 3, 8 AM $ 0.00548
+0.00%
$ -- $ 5,343
Nov 3, 7 AM $ 0.00548
+0.00%
$ -- $ 5,308
Nov 3, 6 AM $ 0.00548
+0.00%
$ -- $ 5,533
Nov 3, 5 AM $ 0.00548
+0.00%
$ -- $ 5,384
Nov 3, 4 AM $ 0.00548
+0.07%
$ -- $ 5,252
Nov 3, 3 AM $ 0.00547
+0.00%
$ -- $ 5,718
Nov 3, 2 AM $ 0.00547
+0.00%
$ -- $ 5,609
Nov 3, 1 AM $ 0.00547
+0.00%
$ -- $ 5,578
Nov 3, 12 AM $ 0.00547
-0.11%
$ -- $ 5,592
Nov 2, 11 PM $ 0.00548
+0.16%
$ -- $ 5,574
Nov 2, 10 PM $ 0.00547
-0.05%
$ -- $ 5,581
Nov 2, 9 PM $ 0.00547
-0.38%
$ -- $ 5,591
Nov 2, 8 PM $ 0.00549
-0.04%
$ -- $ 5,633
Nov 2, 7 PM $ 0.0055
+0.18%
$ -- $ 5,624
Nov 2, 6 PM $ 0.00549
+0.29%
$ -- $ 5,640
Nov 2, 5 PM $ 0.00547
+0.00%
$ -- $ 5,670
Nov 2, 4 PM $ 0.00547
+0.00%
$ -- $ 5,685
Nov 2, 3 PM $ 0.00547
-0.13%
$ -- $ 5,672
Nov 2, 2 PM $ 0.00548
-3.06%
$ -- $ 5,654
Nov 2, 1 PM $ 0.00565
+0.00%
$ -- $ 31,639
Nov 2, 12 PM $ 0.00565
-0.05%
$ -- $ 31,639
Nov 2, 11 AM $ 0.00565
+2.69%
$ -- $ 31,698
Nov 2, 10 AM $ 0.0055
-0.09%
$ -- $ 30,020
Nov 2, 9 AM $ 0.00551
-2.11%
$ -- $ 30,180
Nov 2, 8 AM $ 0.00563
+0.73%
$ -- $ 29,258
Nov 2, 7 AM $ 0.00559
-2.94%
$ -- $ 30,680
Nov 2, 6 AM $ 0.00576
+0.00%
$ -- $ 30,392
Nov 2, 5 AM $ 0.00576
+0.00%
$ -- $ 30,551
Nov 2, 4 AM $ 0.00576
-1.69%
$ -- $ 31,638
Nov 2, 3 AM $ 0.00586
+0.00%
$ -- $ 31,082
Nov 2, 2 AM $ 0.00586
+0.00%
$ -- $ 31,082
Nov 2, 1 AM $ 0.00586
+0.00%
$ -- $ 30,953
Nov 2, 12 AM $ 0.00586
+0.15%
$ -- $ 30,939
Nov 1, 11 PM $ 0.00585
+0.00%
$ -- $ 30,863
Nov 1, 10 PM $ 0.00585
+0.00%
$ -- $ 30,762
Nov 1, 9 PM $ 0.00585
+0.00%
$ -- $ 31,014
Nov 1, 8 PM $ 0.00585
+0.00%
$ -- $ 31,028
Nov 1, 7 PM $ 0.00585
+0.00%
$ -- $ 31,090
Nov 1, 6 PM $ 0.00585
+0.00%
$ -- $ 31,173
Nov 1, 5 PM $ 0.00585
-0.02%
$ -- $ 31,258
Nov 1, 4 PM $ 0.00585
-0.05%
$ -- $ 31,306
Nov 1, 3 PM $ 0.00585
-0.07%
$ -- $ 31,286
Nov 1, 2 PM $ 0.00586
-1.41%
$ -- $ 31,201
Nov 1, 1 PM $ 0.00594
+0.00%
$ -- $ 5,556
Nov 1, 12 PM $ 0.00594
+0.00%
$ -- $ 5,778
Nov 1, 11 AM $ 0.00594
+0.00%
$ -- $ 6,005