Aura Network Historical Data

AURA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00594
+0.00%
$ -- $ 5,778
Nov 1, 11 AM $ 0.00594
+0.00%
$ -- $ 6,005
Nov 1, 10 AM $ 0.00594
+0.00%
$ -- $ 27,738
Nov 1, 9 AM $ 0.00594
+0.15%
$ -- $ 27,957
Nov 1, 8 AM $ 0.00593
+1.75%
$ -- $ 28,159
Nov 1, 7 AM $ 0.00583
+3.33%
$ -- $ 27,019
Nov 1, 6 AM $ 0.00564
-0.37%
$ -- $ 28,270
Nov 1, 5 AM $ 0.00566
-0.18%
$ -- $ 29,132
Nov 1, 4 AM $ 0.00567
-4.04%
$ -- $ 28,291
Nov 1, 3 AM $ 0.00591
+0.00%
$ -- $ 28,610
Nov 1, 2 AM $ 0.00591
+0.00%
$ -- $ 28,964
Nov 1, 1 AM $ 0.00591
+0.00%
$ -- $ 29,299
Nov 1, 12 AM $ 0.00591
+0.05%
$ -- $ 29,495
Oct 31, 11 PM $ 0.00591
-0.10%
$ -- $ 29,755
Oct 31, 10 PM $ 0.00592
-1.47%
$ -- $ 30,048
Oct 31, 9 PM $ 0.006
+0.00%
$ -- $ 30,001
Oct 31, 8 PM $ 0.006
+0.00%
$ -- $ 30,164
Oct 31, 7 PM $ 0.006
-0.03%
$ -- $ 30,241
Oct 31, 6 PM $ 0.00601
+0.00%
$ -- $ 30,374
Oct 31, 5 PM $ 0.00601
+0.00%
$ -- $ 30,470
Oct 31, 4 PM $ 0.00601
+0.25%
$ -- $ 30,614
Oct 31, 3 PM $ 0.00599
+1.78%
$ -- $ 30,770
Oct 31, 2 PM $ 0.00589
-1.90%
$ -- $ 31,072
Oct 31, 1 PM $ 0.006
+0.00%
$ -- $ 31,379
Oct 31, 12 PM $ 0.006
+0.00%
$ -- $ 31,512
Download