Aura Network Historical Data

AURA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00154
+0.00%
$ -- $ 22,713
Feb 3, 8 PM $ 0.00154
+0.00%
$ -- $ 22,455
Feb 3, 7 PM $ 0.00154
+0.01%
$ -- $ 22,198
Feb 3, 6 PM $ 0.00154
+0.18%
$ -- $ 22,036
Feb 3, 5 PM $ 0.00154
-0.24%
$ -- $ 21,840
Feb 3, 4 PM $ 0.00154
+0.18%
$ -- $ 21,790
Feb 3, 3 PM $ 0.00154
+0.13%
$ -- $ 21,598
Feb 3, 2 PM $ 0.00154
-0.25%
$ -- $ 21,331
Feb 3, 1 PM $ 0.00154
-0.48%
$ -- $ 21,820
Feb 3, 12 PM $ 0.00154
-0.24%
$ -- $ 21,067
Feb 3, 11 AM $ 0.00154
+2.89%
$ -- $ 18,825
Feb 3, 10 AM $ 0.0015
-0.07%
$ -- $ 19,947
Feb 3, 9 AM $ 0.0015
+0.21%
$ -- $ 20,142
Feb 3, 8 AM $ 0.0015
+0.17%
$ -- $ 20,100
Feb 3, 7 AM $ 0.0015
-1.48%
$ -- $ 19,960
Feb 3, 6 AM $ 0.00152
-0.66%
$ -- $ 19,592
Feb 3, 5 AM $ 0.00153
+0.93%
$ -- $ 18,743
Feb 3, 4 AM $ 0.00151
+1.66%
$ -- $ 19,498
Feb 3, 3 AM $ 0.00149
+1.46%
$ -- $ 21,438
Feb 3, 2 AM $ 0.00147
+0.20%
$ -- $ 22,649
Feb 3, 1 AM $ 0.00147
+0.20%
$ -- $ 22,950
Feb 3, 12 AM $ 0.00147
+1.94%
$ -- $ 24,069
Feb 2, 11 PM $ 0.00147
+0.48%
$ -- $ 25,590
Feb 2, 10 PM $ 0.00146
+0.41%
$ -- $ 26,992
Feb 2, 9 PM $ 0.00145
+2.25%
$ -- $ 28,612
Feb 2, 8 PM $ 0.00142
+0.00%
$ -- $ 29,377
Feb 2, 7 PM $ 0.00143
+5.06%
$ -- $ 29,898
Feb 2, 6 PM $ 0.00136
+0.37%
$ -- $ 30,257
Feb 2, 5 PM $ 0.00136
+1.58%
$ -- $ 30,984
Feb 2, 4 PM $ 0.00134
-0.01%
$ -- $ 32,768
Feb 2, 3 PM $ 0.00134
+2.95%
$ -- $ 33,339
Feb 2, 2 PM $ 0.00125
-0.16%
$ -- $ 35,454
Feb 2, 1 PM $ 0.00125
+0.08%
$ -- $ 36,364
Feb 2, 12 PM $ 0.00125
+0.81%
$ -- $ 35,553
Feb 2, 11 AM $ 0.00124
-1.91%
$ -- $ 35,418
Feb 2, 10 AM $ 0.00126
-0.79%
$ -- $ 35,514
Feb 2, 9 AM $ 0.00127
+0.18%
$ -- $ 36,370
Feb 2, 8 AM $ 0.00127
+0.80%
$ -- $ 39,515
Feb 2, 7 AM $ 0.00126
+1.71%
$ -- $ 40,297
Feb 2, 6 AM $ 0.00124
-3.18%
$ -- $ 40,924
Feb 2, 5 AM $ 0.00128
+0.07%
$ -- $ 38,876
Feb 2, 4 AM $ 0.00128
+0.68%
$ -- $ 40,147
Feb 2, 3 AM $ 0.00127
-2.00%
$ -- $ 39,368
Feb 2, 2 AM $ 0.00127
-1.56%
$ -- $ 39,047
Feb 2, 1 AM $ 0.00131
+0.00%
$ -- $ 38,463
Feb 2, 12 AM $ 0.00131
-0.44%
$ -- $ 37,544
Feb 1, 11 PM $ 0.00131
-0.51%
$ -- $ 36,164
Feb 1, 10 PM $ 0.00132
-7.75%
$ -- $ 35,206
Feb 1, 9 PM $ 0.00139
-2.24%
$ -- $ 32,996
Feb 1, 8 PM $ 0.00144
+0.53%
$ -- $ 33,650