Aura Network Historical Data

AURA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00144
+0.53%
$ -- $ 33,650
Feb 1, 7 PM $ 0.00144
-0.13%
$ -- $ 34,245
Feb 1, 6 PM $ 0.00144
-6.82%
$ -- $ 34,665
Feb 1, 5 PM $ 0.00154
-0.43%
$ -- $ 34,551
Feb 1, 4 PM $ 0.00154
-0.31%
$ -- $ 34,183
Feb 1, 3 PM $ 0.00154
-0.50%
$ -- $ 34,487
Feb 1, 2 PM $ 0.00155
-2.35%
$ -- $ 33,332
Feb 1, 1 PM $ 0.00159
+2.45%
$ -- $ 31,938
Feb 1, 12 PM $ 0.00155
-1.47%
$ -- $ 30,867
Feb 1, 11 AM $ 0.00158
-0.19%
$ -- $ 31,234
Feb 1, 10 AM $ 0.00159
-6.54%
$ -- $ 32,453
Feb 1, 9 AM $ 0.0017
+14.31%
$ -- $ 33,325
Feb 1, 8 AM $ 0.00149
-0.50%
$ -- $ 36,028
Feb 1, 7 AM $ 0.00148
-0.71%
$ -- $ 36,632
Feb 1, 6 AM $ 0.00149
+0.24%
$ -- $ 38,254
Feb 1, 5 AM $ 0.0015
+0.93%
$ -- $ 38,597
Feb 1, 4 AM $ 0.00149
+0.64%
$ -- $ 37,935
Feb 1, 3 AM $ 0.00148
+0.40%
$ -- $ 37,631
Feb 1, 2 AM $ 0.00148
+0.18%
$ -- $ 36,907
Feb 1, 1 AM $ 0.00148
+1.77%
$ -- $ 36,956
Feb 1, 12 AM $ 0.00145
-2.02%
$ -- $ 36,784
Jan 31, 11 PM $ 0.00148
+2.42%
$ -- $ 36,778
Jan 31, 10 PM $ 0.00145
+0.23%
$ -- $ 36,526
Jan 31, 9 PM $ 0.00145
+2.89%
$ -- $ 36,600
Jan 31, 8 PM $ 0.00141
-2.90%
$ -- $ 36,641
Jan 31, 7 PM $ 0.00145
+0.35%
$ -- $ 31,348
Jan 31, 6 PM $ 0.00144
-0.07%
$ -- $ 30,890
Jan 31, 5 PM $ 0.00143
-0.55%
$ -- $ 35,975
Jan 31, 4 PM $ 0.00144
+2.46%
$ -- $ 29,986
Jan 31, 3 PM $ 0.00141
-5.29%
$ -- $ 34,444
Jan 31, 2 PM $ 0.00149
+1.17%
$ -- $ 28,404
Jan 31, 1 PM $ 0.00147
-2.47%
$ -- $ 33,748
Jan 31, 12 PM $ 0.00154
+0.46%
$ -- $ 28,146
Jan 31, 11 AM $ 0.00154
+1.12%
$ -- $ 27,485
Jan 31, 10 AM $ 0.00153
+4.08%
$ -- $ 28,000
Jan 31, 9 AM $ 0.00147
-8.09%
$ -- $ 32,805
Jan 31, 8 AM $ 0.0016
-0.10%
$ -- $ 28,445
Jan 31, 7 AM $ 0.0016
+0.56%
$ -- $ 27,609
Jan 31, 6 AM $ 0.0016
+6.12%
$ -- $ 24,206
Jan 31, 5 AM $ 0.00151
+0.12%
$ -- $ 25,972
Jan 31, 4 AM $ 0.00151
+0.01%
$ -- $ 26,348
Jan 31, 3 AM $ 0.00151
-0.06%
$ -- $ 26,896
Jan 31, 2 AM $ 0.00151
+0.06%
$ -- $ 27,158
Jan 31, 1 AM $ 0.00151
+0.06%
$ -- $ 26,883
Jan 31, 12 AM $ 0.00151
+0.53%
$ -- $ 26,862
Jan 30, 11 PM $ 0.0015
-0.13%
$ -- $ 25,774
Jan 30, 10 PM $ 0.0015
-0.73%
$ -- $ 26,530
Jan 30, 9 PM $ 0.00152
+0.15%
$ -- $ 26,802
Jan 30, 8 PM $ 0.00151
-0.35%
$ -- $ 27,409
Jan 30, 7 PM $ 0.00152
+0.81%
$ -- $ 26,876