Aura Network Historical Data

AURA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00151
-0.35%
$ -- $ 27,409
Jan 30, 7 PM $ 0.00152
+0.81%
$ -- $ 26,876
Jan 30, 6 PM $ 0.00151
-0.22%
$ -- $ 26,716
Jan 30, 5 PM $ 0.00151
+0.07%
$ -- $ 26,511
Jan 30, 4 PM $ 0.00151
+0.19%
$ -- $ 26,191
Jan 30, 3 PM $ 0.0015
-2.14%
$ -- $ 29,448
Jan 30, 2 PM $ 0.00154
+2.13%
$ -- $ 30,877
Jan 30, 1 PM $ 0.00151
-0.17%
$ -- $ 30,686
Jan 30, 12 PM $ 0.00151
+2.70%
$ -- $ 30,831
Jan 30, 11 AM $ 0.00147
+2.07%
$ -- $ 26,397
Jan 30, 10 AM $ 0.00144
+1.40%
$ -- $ 29,560
Jan 30, 9 AM $ 0.00142
+0.50%
$ -- $ 28,490
Jan 30, 8 AM $ 0.00141
-4.37%
$ -- $ 28,454
Jan 30, 7 AM $ 0.00148
-1.11%
$ -- $ 27,805
Jan 30, 6 AM $ 0.00149
+0.34%
$ -- $ 28,528
Jan 30, 5 AM $ 0.00149
-1.98%
$ -- $ 28,678
Jan 30, 4 AM $ 0.00152
-0.43%
$ -- $ 29,866
Jan 30, 3 AM $ 0.00152
-0.29%
$ -- $ 29,268
Jan 30, 2 AM $ 0.00153
-0.48%
$ -- $ 28,940
Jan 30, 1 AM $ 0.00153
+0.83%
$ -- $ 28,904
Jan 30, 12 AM $ 0.00152
-2.29%
$ -- $ 29,760
Jan 29, 11 PM $ 0.00156
-0.04%
$ -- $ 29,837
Jan 29, 10 PM $ 0.00156
+0.11%
$ -- $ 29,404
Jan 29, 9 PM $ 0.00156
-0.83%
$ -- $ 30,851
Jan 29, 8 PM $ 0.00157
-0.36%
$ -- $ 31,168
Jan 29, 7 PM $ 0.00158
+3.52%
$ -- $ 30,955
Jan 29, 6 PM $ 0.00152
-0.11%
$ -- $ 30,946
Jan 29, 5 PM $ 0.00153
-0.32%
$ -- $ 31,201
Jan 29, 4 PM $ 0.00153
-7.72%
$ -- $ 31,429
Jan 29, 3 PM $ 0.00164
-1.33%
$ -- $ 28,443
Jan 29, 2 PM $ 0.00167
-0.69%
$ -- $ 28,124
Jan 29, 1 PM $ 0.00168
-0.27%
$ -- $ 28,246
Jan 29, 12 PM $ 0.00168
+3.82%
$ -- $ 29,185
Jan 29, 11 AM $ 0.00162
-0.46%
$ -- $ 30,745
Jan 29, 10 AM $ 0.00163
-0.04%
$ -- $ 31,612
Jan 29, 9 AM $ 0.00163
-0.33%
$ -- $ 31,762
Jan 29, 8 AM $ 0.00164
-0.05%
$ -- $ 31,835
Jan 29, 7 AM $ 0.00164
-4.38%
$ -- $ 32,101
Jan 29, 6 AM $ 0.00174
+1.18%
$ -- $ 28,657
Jan 29, 5 AM $ 0.00172
-2.60%
$ -- $ 30,910
Jan 29, 4 AM $ 0.00176
-0.11%
$ -- $ 29,200
Jan 29, 3 AM $ 0.00177
-0.73%
$ -- $ 29,225
Jan 29, 2 AM $ 0.00178
-2.26%
$ -- $ 29,321
Jan 29, 1 AM $ 0.00182
-2.52%
$ -- $ 29,316
Jan 29, 12 AM $ 0.00187
+12.32%
$ -- $ 28,475
Jan 28, 11 PM $ 0.00166
-3.85%
$ -- $ 28,336
Jan 28, 10 PM $ 0.00176
+4.30%
$ -- $ 27,392
Jan 28, 9 PM $ 0.00168
-1.25%
$ -- $ 27,666
Jan 28, 8 PM $ 0.00169
-0.57%
$ -- $ 27,512
Jan 28, 7 PM $ 0.00169
-1.24%
$ -- $ 27,661