Aura Network Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00892
-2.70%
$ -- $ 171,188
Mar 9, 2025 $ 0.00917
-2.78%
$ -- $ 214,539
Mar 8, 2025 $ 0.00943
-0.64%
$ -- $ 213,462
Mar 7, 2025 $ 0.00949
+1.43%
$ -- $ 191,955
Mar 6, 2025 $ 0.00936
-1.21%
$ -- $ 112,305
Mar 5, 2025 $ 0.00948
+5.99%
$ -- $ 159,751
Mar 4, 2025 $ 0.00895
-3.18%
$ -- $ 127,911
Mar 3, 2025 $ 0.00924
+7.87%
$ -- $ 77,822
Mar 2, 2025 $ 0.00856
-3.24%
$ -- $ 108,436
Mar 1, 2025 $ 0.00886
+2.55%
$ -- $ 89,476
Feb 28, 2025 $ 0.00866
+3.22%
$ -- $ 96,406
Feb 27, 2025 $ 0.00838
+13.82%
$ -- $ 116,214
Feb 26, 2025 $ 0.00737
-27.08%
$ -- $ 84,614
Feb 25, 2025 $ 0.0101
+0.41%
$ -- $ 70,865
Feb 24, 2025 $ 0.0101
+4.68%
$ -- $ 41,941
Feb 23, 2025 $ 0.00961
-0.83%
$ -- $ 31,968
Feb 22, 2025 $ 0.00969
+7.23%
$ -- $ 51,921
Feb 21, 2025 $ 0.00904
-2.51%
$ -- $ 44,299
Feb 20, 2025 $ 0.00928
+18.28%
$ -- $ 66,332
Feb 19, 2025 $ 0.00784
+10.62%
$ -- $ 20,385
Feb 18, 2025 $ 0.00709
+1.00%
$ -- $ 4,506
Feb 17, 2025 $ 0.00701
-3.87%
$ -- $ 5,372
Feb 16, 2025 $ 0.00729
+0.25%
$ -- $ 22,052
Feb 15, 2025 $ 0.00727
+0.78%
$ -- $ 68,886
Feb 14, 2025 $ 0.00721
-3.62%
$ -- $ 148,349
Feb 13, 2025 $ 0.00749
-4.28%
$ -- $ 150,425
Feb 12, 2025 $ 0.00782
-2.28%
$ -- $ 87,814
Feb 11, 2025 $ 0.00802
-2.66%
$ -- $ 164,844
Feb 10, 2025 $ 0.00824
-5.50%
$ -- $ 173,599
Feb 9, 2025 $ 0.00871
+3.63%
$ -- $ 198,863
Feb 8, 2025 $ 0.0084
+9.95%
$ -- $ 159,664
Feb 7, 2025 $ 0.00764
+1.07%
$ -- $ 83,877
Feb 6, 2025 $ 0.00755
-4.48%
$ -- $ 91,648
Feb 5, 2025 $ 0.00789
-1.55%
$ -- $ 46,774
Feb 4, 2025 $ 0.00802
-1.55%
$ -- $ 32,061
Feb 3, 2025 $ 0.00814
-15.69%
$ -- $ 65,209
Feb 2, 2025 $ 0.00966
-1.48%
$ -- $ 90,617
Feb 1, 2025 $ 0.00983
-1.22%
$ -- $ 125,326
Jan 31, 2025 $ 0.00994
-0.76%
$ -- $ 172,065
Jan 30, 2025 $ 0.01
+1.04%
$ -- $ 300,005
Jan 29, 2025 $ 0.00992
-2.42%
$ -- $ 307,217
Jan 28, 2025 $ 0.0102
-2.50%
$ -- $ 354,492
Jan 27, 2025 $ 0.0104
-1.45%
$ -- $ 208,204
Jan 26, 2025 $ 0.0106
-5.20%
$ -- $ 635,006
Jan 25, 2025 $ 0.0112
-0.05%
$ -- $ 1.42 million
Jan 24, 2025 $ 0.0112
+2.40%
$ -- $ 957,503
Jan 23, 2025 $ 0.0109
-0.18%
$ -- $ 954,804
Jan 22, 2025 $ 0.0109
-4.73%
$ -- $ 527,501
Jan 21, 2025 $ 0.0115
-9.67%
$ -- $ 1.16 million
Jan 20, 2025 $ 0.0127
-3.00%
$ -- $ 1.26 million