Aura Network Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0131
-5.27%
$ 0 $ 1.37 million
Jan 17, 2025 $ 0.0138
-1.71%
$ 0 $ 2.25 million
Jan 16, 2025 $ 0.014
-1.71%
$ 0 $ 1.86 million
Jan 15, 2025 $ 0.0143
-1.87%
$ 0 $ 2.33 million
Jan 14, 2025 $ 0.0145
+1.53%
$ 0 $ 2.02 million
Jan 13, 2025 $ 0.0143
-2.84%
$ 0 $ 1.34 million
Jan 12, 2025 $ 0.0147
-0.26%
$ 0 $ 2.23 million
Jan 11, 2025 $ 0.0148
+7.98%
$ 0 $ 1.62 million
Jan 10, 2025 $ 0.0137
+2.83%
$ 0 $ 1.41 million
Jan 9, 2025 $ 0.0133
-0.36%
$ 0 $ 1.7 million
Jan 8, 2025 $ 0.0133
-3.88%
$ 0 $ 1.7 million
Jan 7, 2025 $ 0.0139
-7.04%
$ 0 $ 1.61 million
Jan 6, 2025 $ 0.0148
+21.28%
$ 0 $ 1.5 million
Jan 5, 2025 $ 0.0122
-7.74%
$ 0 $ 2.36 million
Jan 4, 2025 $ 0.0132
+0.55%
$ 0 $ 4.87 million
Jan 3, 2025 $ 0.0131
-4.29%
$ 0 $ 1.82 million
Jan 2, 2025 $ 0.0137
+2.89%
$ 0 $ 568,354
Jan 1, 2025 $ 0.0133
-1.58%
$ 0 $ 751,521
Dec 31, 2024 $ 0.0135
-0.56%
$ 0 $ 615,828
Dec 30, 2024 $ 0.0136
-1.60%
$ 0 $ 451,323
Dec 29, 2024 $ 0.0138
-1.82%
$ 0 $ 412,476
Dec 28, 2024 $ 0.0141
+0.28%
$ 0 $ 217,214
Dec 27, 2024 $ 0.014
+1.38%
$ 0 $ 145,528
Dec 26, 2024 $ 0.0139
+1.09%
$ 0 $ 57,364
Dec 25, 2024 $ 0.0137
+5.09%
$ 0 $ 122,921
Dec 24, 2024 $ 0.013
+1.57%
$ 0 $ 146,164
Dec 23, 2024 $ 0.0128
-0.04%
$ 0 $ 129,503
Dec 22, 2024 $ 0.0128
+5.77%
$ 0 $ 129,968
Dec 21, 2024 $ 0.0121
+0.00%
$ 0 $ 117,920
Dec 20, 2024 $ 0.0121
-8.19%
$ 0 $ 165,387
Dec 19, 2024 $ 0.0132
-3.22%
$ 0 $ 123,002
Dec 18, 2024 $ 0.0136
-1.91%
$ 0 $ 110,487
Dec 17, 2024 $ 0.0139
-3.50%
$ 0 $ 153,687
Dec 16, 2024 $ 0.0144
-0.78%
$ 0 $ 175,479
Dec 15, 2024 $ 0.0145
+0.14%
$ 0 $ 148,982
Dec 14, 2024 $ 0.0145
-0.69%
$ 0 $ 173,812
Dec 13, 2024 $ 0.0146
-2.96%
$ 0 $ 169,198
Dec 12, 2024 $ 0.015
+3.88%
$ 0 $ 162,090
Dec 11, 2024 $ 0.0145
+2.56%
$ 0 $ 232,148
Dec 10, 2024 $ 0.0141
-4.51%
$ 0 $ 151,355
Dec 9, 2024 $ 0.0148
-5.84%
$ 0 $ 197,281
Dec 8, 2024 $ 0.0157
-0.33%
$ 0 $ 134,711
Dec 7, 2024 $ 0.0158
-5.52%
$ 0 $ 106,565
Dec 6, 2024 $ 0.0167
+5.43%
$ 0 $ 127,593
Dec 5, 2024 $ 0.0158
+7.43%
$ 0 $ 123,631
Dec 4, 2024 $ 0.0149
+9.44%
$ 0 $ 121,492
Dec 3, 2024 $ 0.0136
+1.75%
$ 0 $ 103,300
Dec 2, 2024 $ 0.0134
-4.54%
$ 0 $ 89,940
Dec 1, 2024 $ 0.014
+14.17%
$ 0 $ 181,056
Nov 30, 2024 $ 0.0123
+8.32%
$ 0 $ 184,649