Aura Network Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00112
-0.36%
$ 0 $ 15,915
Apr 1, 5 PM $ 0.00112
-0.01%
$ 0 $ 15,957
Apr 1, 4 PM $ 0.00112
+0.00%
$ 0 $ 15,978
Apr 1, 3 PM $ 0.00112
+0.00%
$ 0 $ 15,950
Apr 1, 2 PM $ 0.00112
+0.00%
$ 0 $ 15,888
Apr 1, 1 PM $ 0.00112
+0.00%
$ 0 $ 15,869
Apr 1, 12 PM $ 0.00112
+0.00%
$ 0 $ 15,826
Apr 1, 11 AM $ 0.00112
+0.46%
$ 0 $ 15,797
Apr 1, 10 AM $ 0.00112
-1.71%
$ 0 $ 15,819
Apr 1, 9 AM $ 0.00114
-2.62%
$ 0 $ 15,455
Apr 1, 8 AM $ 0.00117
+0.20%
$ 0 $ 15,700
Apr 1, 7 AM $ 0.00117
-0.03%
$ 0 $ 16,134
Apr 1, 6 AM $ 0.00117
-1.22%
$ 0 $ 16,307
Apr 1, 5 AM $ 0.00118
+0.20%
$ 0 $ 16,155
Apr 1, 4 AM $ 0.00118
+0.00%
$ 0 $ 16,239
Apr 1, 3 AM $ 0.00118
+0.00%
$ 0 $ 16,254
Apr 1, 2 AM $ 0.00118
+0.00%
$ 0 $ 16,266
Apr 1, 1 AM $ 0.00118
+0.00%
$ 0 $ 16,231
Apr 1, 12 AM $ 0.00118
+0.00%
$ 0 $ 16,272
Mar 31, 11 PM $ 0.00118
+0.00%
$ 0 $ 16,221
Mar 31, 10 PM $ 0.00118
+0.00%
$ 0 $ 16,262
Mar 31, 9 PM $ 0.00118
+0.00%
$ 0 $ 16,246
Mar 31, 8 PM $ 0.00118
+1.01%
$ 0 $ 16,385
Mar 31, 7 PM $ 0.00117
+0.00%
$ 0 $ 16,301
Mar 31, 6 PM $ 0.00117
-0.17%
$ 0 $ 16,361
Mar 31, 5 PM $ 0.00117
+0.00%
$ 0 $ 16,244
Mar 31, 4 PM $ 0.00117
+0.15%
$ 0 $ 16,301
Mar 31, 3 PM $ 0.00117
-0.15%
$ 0 $ 16,264
Mar 31, 2 PM $ 0.00117
+0.00%
$ 0 $ 16,241
Mar 31, 1 PM $ 0.00117
-0.02%
$ 0 $ 15,794
Mar 31, 12 PM $ 0.00117
+0.00%
$ 0 $ 15,100
Mar 31, 11 AM $ 0.00117
-0.22%
$ 0 $ 14,361
Mar 31, 10 AM $ 0.00117
+0.00%
$ 0 $ 14,125
Mar 31, 9 AM $ 0.00117
-0.01%
$ 0 $ 14,096
Mar 31, 8 AM $ 0.00117
-0.56%
$ 0 $ 14,075
Mar 31, 7 AM $ 0.00118
+0.20%
$ 0 $ 14,074
Mar 31, 6 AM $ 0.00118
-0.01%
$ 0 $ 13,952
Mar 31, 5 AM $ 0.00118
+0.00%
$ 0 $ 14,036
Mar 31, 4 AM $ 0.00117
-0.20%
$ 0 $ 13,989
Mar 31, 3 AM $ 0.00117
+0.28%
$ 0 $ 13,983
Mar 31, 2 AM $ 0.00117
+0.00%
$ 0 $ 13,987
Mar 31, 1 AM $ 0.00117
+0.00%
$ 0 $ 14,017
Mar 31, 12 AM $ 0.00117
+0.00%
$ 0 $ 14,002
Mar 30, 11 PM $ 0.00117
+0.00%
$ 0 $ 14,088
Mar 30, 10 PM $ 0.00117
+0.00%
$ 0 $ 14,038
Mar 30, 9 PM $ 0.00117
-0.01%
$ 0 $ 14,085
Mar 30, 8 PM $ 0.00117
+0.01%
$ 0 $ 14,686
Mar 30, 7 PM $ 0.00117
+0.00%
$ 0 $ 14,696
Mar 30, 6 PM $ 0.00117
+0.00%
$ 0 $ 14,720
Mar 30, 5 PM $ 0.00117
+0.00%
$ 0 $ 14,810