Aura Network Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000932
+0.00%
$ -- $ 8,625
Jul 8, 12 AM $ 0.000932
+0.00%
$ -- $ 8,581
Jul 7, 11 PM $ 0.000932
+0.00%
$ -- $ 8,664
Jul 7, 10 PM $ 0.000932
+0.00%
$ -- $ 8,630
Jul 7, 9 PM $ 0.000932
+0.00%
$ -- $ 8,587
Jul 7, 8 PM $ 0.000932
+0.00%
$ -- $ 8,577
Jul 7, 7 PM $ 0.000932
+0.05%
$ -- $ 8,540
Jul 7, 6 PM $ 0.000931
-0.05%
$ -- $ 8,443
Jul 7, 5 PM $ 0.000932
+0.02%
$ -- $ 8,479
Jul 7, 4 PM $ 0.000931
-0.02%
$ -- $ 8,446
Jul 7, 3 PM $ 0.000931
+0.12%
$ -- $ 8,483
Jul 7, 2 PM $ 0.00093
-0.05%
$ -- $ 8,516
Jul 7, 1 PM $ 0.000931
-0.12%
$ -- $ 8,451
Jul 7, 12 PM $ 0.000932
+0.00%
$ -- $ 8,452
Jul 7, 11 AM $ 0.000932
+0.00%
$ -- $ 8,446
Jul 7, 10 AM $ 0.000932
+0.00%
$ -- $ 8,448
Jul 7, 9 AM $ 0.000932
+0.00%
$ -- $ 8,746
Jul 7, 8 AM $ 0.000932
+0.00%
$ -- $ 8,879
Jul 7, 7 AM $ 0.000932
+0.00%
$ -- $ 8,900
Jul 7, 6 AM $ 0.000932
+0.00%
$ -- $ 8,896
Jul 7, 5 AM $ 0.000932
+0.00%
$ -- $ 8,910
Jul 7, 4 AM $ 0.000932
+0.00%
$ -- $ 8,974
Jul 7, 3 AM $ 0.000932
+0.00%
$ -- $ 8,894
Jul 7, 2 AM $ 0.000932
+0.00%
$ -- $ 8,928
Jul 7, 1 AM $ 0.000932
+0.00%
$ -- $ 9,068
Jul 7, 12 AM $ 0.000932
+0.00%
$ -- $ 9,144
Jul 6, 11 PM $ 0.000932
+0.00%
$ -- $ 9,099
Jul 6, 10 PM $ 0.000932
+0.00%
$ -- $ 9,107
Jul 6, 9 PM $ 0.000932
+0.00%
$ -- $ 9,102
Jul 6, 8 PM $ 0.000932
+0.00%
$ -- $ 9,143
Jul 6, 7 PM $ 0.000932
+0.00%
$ -- $ 9,174
Jul 6, 6 PM $ 0.000932
+0.00%
$ -- $ 9,215
Jul 6, 5 PM $ 0.000932
+0.00%
$ -- $ 9,211
Jul 6, 4 PM $ 0.000932
+0.00%
$ -- $ 9,224
Jul 6, 3 PM $ 0.000932
+0.00%
$ -- $ 9,162
Jul 6, 2 PM $ 0.000932
+0.00%
$ -- $ 9,107
Jul 6, 1 PM $ 0.000932
+0.00%
$ -- $ 9,124
Jul 6, 12 PM $ 0.000932
+0.00%
$ -- $ 9,045
Jul 6, 11 AM $ 0.000932
+0.00%
$ -- $ 9,072
Jul 6, 10 AM $ 0.000932
+0.22%
$ -- $ 9,079
Jul 6, 9 AM $ 0.00093
-0.21%
$ -- $ 8,791
Jul 6, 8 AM $ 0.000932
+0.00%
$ -- $ 8,640
Jul 6, 7 AM $ 0.000932
+0.00%
$ -- $ 8,621
Jul 6, 6 AM $ 0.000932
+0.00%
$ -- $ 8,628
Jul 6, 5 AM $ 0.000932
-0.01%
$ -- $ 8,562
Jul 6, 4 AM $ 0.000932
+0.01%
$ -- $ 8,492
Jul 6, 3 AM $ 0.000932
+0.00%
$ -- $ 8,567
Jul 6, 2 AM $ 0.000932
+0.11%
$ -- $ 8,549
Jul 6, 1 AM $ 0.000931
-0.11%
$ -- $ 8,426
Jul 6, 12 AM $ 0.000932
+0.00%
$ -- $ 8,326