Aura Network Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00183
+4.16%
$ -- $ 12,988
May 22, 3 PM $ 0.00176
+1.97%
$ -- $ 12,433
May 22, 2 PM $ 0.00172
-4.08%
$ -- $ 11,838
May 22, 1 PM $ 0.0018
+2.72%
$ -- $ 10,629
May 22, 12 PM $ 0.00175
+8.02%
$ -- $ 10,204
May 22, 11 AM $ 0.00162
-0.45%
$ -- $ 9,573
May 22, 10 AM $ 0.00166
+1.10%
$ -- $ 9,436
May 22, 9 AM $ 0.00164
+6.31%
$ -- $ 8,815
May 22, 8 AM $ 0.00154
+4.15%
$ -- $ 8,531
May 22, 7 AM $ 0.00148
+3.72%
$ -- $ 8,439
May 22, 6 AM $ 0.00143
+4.82%
$ -- $ 7,750
May 22, 5 AM $ 0.00136
+0.18%
$ -- $ 7,537
May 22, 4 AM $ 0.00136
-3.03%
$ -- $ 7,678
May 22, 3 AM $ 0.0014
+0.18%
$ -- $ 7,294
May 22, 2 AM $ 0.0014
+0.00%
$ -- $ 7,325
May 22, 1 AM $ 0.0014
+0.00%
$ -- $ 7,635
May 22, 12 AM $ 0.0014
+0.00%
$ -- $ 7,945
May 21, 11 PM $ 0.00142
+0.71%
$ -- $ 7,766
May 21, 10 PM $ 0.00141
+2.03%
$ -- $ 7,473
May 21, 9 PM $ 0.00138
+0.25%
$ -- $ 7,121
May 21, 8 PM $ 0.00138
+0.00%
$ -- $ 7,081
May 21, 7 PM $ 0.00138
+0.04%
$ -- $ 7,112
May 21, 6 PM $ 0.00138
-0.03%
$ -- $ 7,147
May 21, 5 PM $ 0.00138
-0.05%
$ -- $ 7,163
May 21, 4 PM $ 0.00138
-0.01%
$ -- $ 7,186
May 21, 3 PM $ 0.00138
+0.00%
$ -- $ 7,230
May 21, 2 PM $ 0.00138
+0.00%
$ -- $ 7,194
May 21, 1 PM $ 0.00138
+0.20%
$ -- $ 7,240
May 21, 12 PM $ 0.00138
+0.18%
$ -- $ 7,255
May 21, 11 AM $ 0.00138
+4.08%
$ -- $ 7,301
May 21, 10 AM $ 0.00132
+1.11%
$ -- $ 7,212
May 21, 9 AM $ 0.00131
-0.27%
$ -- $ 7,210
May 21, 8 AM $ 0.00131
+0.00%
$ -- $ 7,032
May 21, 7 AM $ 0.00131
+0.00%
$ -- $ 7,089
May 21, 6 AM $ 0.00131
+0.00%
$ -- $ 7,085
May 21, 5 AM $ 0.00131
+0.00%
$ -- $ 7,081
May 21, 4 AM $ 0.00131
+0.00%
$ -- $ 7,064
May 21, 3 AM $ 0.00131
+0.00%
$ -- $ 7,076
May 21, 2 AM $ 0.00131
+0.00%
$ -- $ 7,114
May 21, 1 AM $ 0.00131
+0.00%
$ -- $ 7,134
May 21, 12 AM $ 0.00131
+0.00%
$ -- $ 7,135
May 20, 11 PM $ 0.00131
+0.00%
$ -- $ 7,156
May 20, 10 PM $ 0.00131
+0.00%
$ -- $ 7,554
May 20, 9 PM $ 0.00131
+0.00%
$ -- $ 7,511
May 20, 8 PM $ 0.00131
+0.00%
$ -- $ 7,437
May 20, 7 PM $ 0.00131
+0.00%
$ -- $ 7,089
May 20, 6 PM $ 0.00131
+0.00%
$ -- $ 6,788
May 20, 5 PM $ 0.00131
+0.00%
$ -- $ 6,573
May 20, 4 PM $ 0.00131
+0.00%
$ -- $ 6,589
May 20, 3 PM $ 0.00131
+0.00%
$ -- $ 6,526