Aura Network Historical Data

AURA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00344
+0.00%
$ -- $ 25,432
Jan 11, 4 PM $ 0.00344
+0.00%
$ -- $ 25,406
Jan 11, 3 PM $ 0.00344
-0.84%
$ -- $ 25,241
Jan 11, 2 PM $ 0.00347
+0.74%
$ -- $ 24,983
Jan 11, 1 PM $ 0.00345
+0.24%
$ -- $ 24,911
Jan 11, 12 PM $ 0.00343
+0.07%
$ -- $ 24,772
Jan 11, 11 AM $ 0.00343
-1.36%
$ -- $ 24,727
Jan 11, 10 AM $ 0.00347
-0.10%
$ -- $ 24,733
Jan 11, 9 AM $ 0.00347
+0.00%
$ -- $ 23,701
Jan 11, 8 AM $ 0.00347
+0.05%
$ -- $ 23,813
Jan 11, 7 AM $ 0.00347
+0.02%
$ -- $ 23,748
Jan 11, 6 AM $ 0.00347
+0.26%
$ -- $ 23,735
Jan 11, 5 AM $ 0.00346
-0.40%
$ -- $ 23,615
Jan 11, 4 AM $ 0.00347
+0.00%
$ -- $ 20,976
Jan 11, 3 AM $ 0.00347
-0.56%
$ -- $ 19,017
Jan 11, 2 AM $ 0.00349
-0.11%
$ -- $ 18,797
Jan 11, 1 AM $ 0.00349
+0.00%
$ -- $ 18,849
Jan 11, 12 AM $ 0.0035
-0.05%
$ -- $ 18,804
Jan 10, 11 PM $ 0.0035
+0.11%
$ -- $ 19,000
Jan 10, 10 PM $ 0.00349
-0.19%
$ -- $ 19,014
Jan 10, 9 PM $ 0.0035
+0.01%
$ -- $ 19,126
Jan 10, 8 PM $ 0.0035
+0.03%
$ -- $ 19,630
Jan 10, 7 PM $ 0.0035
+0.01%
$ -- $ 19,630
Jan 10, 6 PM $ 0.0035
+0.23%
$ -- $ 21,086
Jan 10, 5 PM $ 0.00348
-0.35%
$ -- $ 21,802
Jan 10, 4 PM $ 0.0035
-0.42%
$ -- $ 21,797
Jan 10, 3 PM $ 0.00351
-0.20%
$ -- $ 21,971
Jan 10, 2 PM $ 0.00352
+0.00%
$ -- $ 22,210
Jan 10, 1 PM $ 0.00352
+0.03%
$ -- $ 23,502
Jan 10, 12 PM $ 0.00352
+0.02%
$ -- $ 23,679
Jan 10, 11 AM $ 0.00352
+0.01%
$ -- $ 25,040
Jan 10, 10 AM $ 0.00352
+0.04%
$ -- $ 25,928
Jan 10, 9 AM $ 0.00351
-0.12%
$ -- $ 26,020
Jan 10, 8 AM $ 0.00351
-0.15%
$ -- $ 26,089
Jan 10, 7 AM $ 0.00352
+0.00%
$ -- $ 26,043
Jan 10, 6 AM $ 0.00352
+0.00%
$ -- $ 26,116
Jan 10, 5 AM $ 0.00352
+0.00%
$ -- $ 26,308
Jan 10, 4 AM $ 0.00352
+0.32%
$ -- $ 26,893
Jan 10, 3 AM $ 0.00351
+0.02%
$ -- $ 27,232
Jan 10, 2 AM $ 0.00351
-0.15%
$ -- $ 27,560
Jan 10, 1 AM $ 0.00351
+0.28%
$ -- $ 27,456
Jan 10, 12 AM $ 0.0035
-0.42%
$ -- $ 27,501
Jan 9, 11 PM $ 0.00352
+0.05%
$ -- $ 30,109
Jan 9, 10 PM $ 0.00352
+0.15%
$ -- $ 30,872
Jan 9, 9 PM $ 0.00351
-1.21%
$ -- $ 33,409
Jan 9, 8 PM $ 0.00355
+0.02%
$ -- $ 33,011
Jan 9, 7 PM $ 0.00355
+0.11%
$ -- $ 32,790
Jan 9, 6 PM $ 0.00355
+0.29%
$ -- $ 31,831
Jan 9, 5 PM $ 0.00354
+0.02%
$ -- $ 31,040
Jan 9, 4 PM $ 0.00353
-0.13%
$ -- $ 31,132