Aura Network Historical Data

AURA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00356
+0.25%
$ -- $ 20,466
Jan 7, 2 PM $ 0.00355
-0.19%
$ -- $ 20,439
Jan 7, 1 PM $ 0.00356
+0.00%
$ -- $ 20,474
Jan 7, 12 PM $ 0.00356
-0.01%
$ -- $ 20,470
Jan 7, 11 AM $ 0.00356
+0.00%
$ -- $ 21,418
Jan 7, 10 AM $ 0.00356
+0.00%
$ -- $ 21,453
Jan 7, 9 AM $ 0.00356
-0.05%
$ -- $ 21,264
Jan 7, 8 AM $ 0.00356
+0.05%
$ -- $ 21,331
Jan 7, 7 AM $ 0.00356
+0.00%
$ -- $ 21,416
Jan 7, 6 AM $ 0.00356
-0.09%
$ -- $ 21,485
Jan 7, 5 AM $ 0.00356
-0.04%
$ -- $ 24,185
Jan 7, 4 AM $ 0.00355
-0.16%
$ -- $ 24,117
Jan 7, 3 AM $ 0.00356
-0.05%
$ -- $ 25,965
Jan 7, 2 AM $ 0.00356
+0.05%
$ -- $ 26,061
Jan 7, 1 AM $ 0.00356
+0.00%
$ -- $ 26,016
Jan 7, 12 AM $ 0.00355
-0.12%
$ -- $ 26,084
Jan 6, 11 PM $ 0.00356
-0.09%
$ -- $ 28,172
Jan 6, 10 PM $ 0.00356
-0.04%
$ -- $ 28,321
Jan 6, 9 PM $ 0.00356
-0.02%
$ -- $ 30,632
Jan 6, 8 PM $ 0.00356
+0.40%
$ -- $ 32,536
Jan 6, 7 PM $ 0.00355
-0.28%
$ -- $ 35,312
Jan 6, 6 PM $ 0.00356
+0.05%
$ -- $ 35,407
Jan 6, 5 PM $ 0.00356
+0.14%
$ -- $ 35,434
Jan 6, 4 PM $ 0.00355
-0.17%
$ -- $ 35,520
Jan 6, 3 PM $ 0.00356
+0.78%
$ -- $ 35,710
Jan 6, 2 PM $ 0.00353
-0.19%
$ -- $ 35,554
Jan 6, 1 PM $ 0.00354
+0.11%
$ -- $ 35,695
Jan 6, 12 PM $ 0.00353
-1.23%
$ -- $ 35,929
Jan 6, 11 AM $ 0.00354
+0.08%
$ -- $ 37,372
Jan 6, 10 AM $ 0.00354
-0.06%
$ -- $ 40,480
Jan 6, 9 AM $ 0.00354
-1.19%
$ -- $ 44,375
Jan 6, 8 AM $ 0.00359
+1.18%
$ -- $ 44,923
Jan 6, 7 AM $ 0.00354
+0.51%
$ -- $ 44,898
Jan 6, 6 AM $ 0.00353
-0.44%
$ -- $ 48,448
Jan 6, 5 AM $ 0.00354
-0.06%
$ -- $ 42,715
Jan 6, 4 AM $ 0.00354
-0.52%
$ -- $ 42,494
Jan 6, 3 AM $ 0.00356
-0.03%
$ -- $ 43,372
Jan 6, 2 AM $ 0.00356
+0.00%
$ -- $ 43,306
Jan 6, 1 AM $ 0.00356
+0.01%
$ -- $ 43,277
Jan 6, 12 AM $ 0.00356
-0.15%
$ -- $ 43,146
Jan 5, 11 PM $ 0.00357
-0.14%
$ -- $ 40,312
Jan 5, 10 PM $ 0.00356
+0.08%
$ -- $ 40,070
Jan 5, 9 PM $ 0.00356
-5.07%
$ -- $ 38,718
Jan 5, 8 PM $ 0.00373
+4.53%
$ -- $ 48,426
Jan 5, 7 PM $ 0.00357
+0.19%
$ -- $ 45,242
Jan 5, 6 PM $ 0.00357
-0.25%
$ -- $ 46,926
Jan 5, 5 PM $ 0.00357
-1.10%
$ -- $ 56,436
Jan 5, 4 PM $ 0.00361
-2.40%
$ -- $ 56,646
Jan 5, 3 PM $ 0.0037
+0.50%
$ -- $ 62,279
Jan 5, 2 PM $ 0.0037
-1.72%
$ -- $ 61,959