Aura Network Historical Data

AURA Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00342
-0.61%
$ -- $ 37,959
Jan 3, 10 AM $ 0.00344
+0.88%
$ -- $ 35,258
Jan 3, 9 AM $ 0.00341
+0.02%
$ -- $ 35,524
Jan 3, 8 AM $ 0.00341
+0.11%
$ -- $ 37,251
Jan 3, 7 AM $ 0.00341
-4.38%
$ -- $ 37,220
Jan 3, 6 AM $ 0.00356
+0.00%
$ -- $ 36,245
Jan 3, 5 AM $ 0.00356
-3.45%
$ -- $ 36,150
Jan 3, 4 AM $ 0.00369
-0.03%
$ -- $ 34,958
Jan 3, 3 AM $ 0.00369
+0.00%
$ -- $ 34,760
Jan 3, 2 AM $ 0.00369
-0.19%
$ -- $ 34,447
Jan 3, 1 AM $ 0.00369
+0.03%
$ -- $ 34,135
Jan 3, 12 AM $ 0.00369
+0.22%
$ -- $ 33,912
Jan 2, 11 PM $ 0.00368
+0.27%
$ -- $ 33,629
Jan 2, 10 PM $ 0.0037
+0.11%
$ -- $ 33,807
Jan 2, 9 PM $ 0.0037
+0.41%
$ -- $ 30,374
Jan 2, 8 PM $ 0.00368
-0.32%
$ -- $ 30,145
Jan 2, 7 PM $ 0.00369
-0.59%
$ -- $ 31,286
Jan 2, 6 PM $ 0.00354
+0.21%
$ -- $ 26,076
Jan 2, 5 PM $ 0.00353
-2.35%
$ -- $ 21,621
Jan 2, 4 PM $ 0.00361
+0.12%
$ -- $ 21,590
Jan 2, 3 PM $ 0.00361
-0.32%
$ -- $ 21,662
Jan 2, 2 PM $ 0.00361
-0.95%
$ -- $ 21,304
Jan 2, 1 PM $ 0.00364
-0.30%
$ -- $ 24,198
Jan 2, 12 PM $ 0.00365
+2.46%
$ -- $ 24,942
Jan 2, 11 AM $ 0.00356
-0.81%
$ -- $ 24,152
Jan 2, 10 AM $ 0.00359
+0.69%
$ -- $ 24,228
Jan 2, 9 AM $ 0.00357
-0.07%
$ -- $ 24,333
Jan 2, 8 AM $ 0.00357
+0.23%
$ -- $ 24,534
Jan 2, 7 AM $ 0.00356
-0.60%
$ -- $ 24,529
Jan 2, 6 AM $ 0.00359
-0.20%
$ -- $ 24,512
Jan 2, 5 AM $ 0.00359
-1.21%
$ -- $ 24,519
Jan 2, 4 AM $ 0.00364
+1.66%
$ -- $ 24,743
Jan 2, 3 AM $ 0.00358
+0.00%
$ -- $ 24,789
Jan 2, 2 AM $ 0.00358
+0.00%
$ -- $ 24,826
Jan 2, 1 AM $ 0.00358
+0.20%
$ -- $ 24,796
Jan 2, 12 AM $ 0.00357
+0.00%
$ -- $ 24,869
Jan 1, 11 PM $ 0.00357
-1.31%
$ -- $ 24,938
Jan 1, 10 PM $ 0.00361
+0.34%
$ -- $ 22,420
Jan 1, 9 PM $ 0.0036
-3.24%
$ -- $ 34,186
Jan 1, 8 PM $ 0.00372
-1.42%
$ -- $ 44,226
Jan 1, 7 PM $ 0.00377
-1.27%
$ -- $ 44,045
Jan 1, 6 PM $ 0.00382
-0.05%
$ -- $ 51,130
Jan 1, 5 PM $ 0.00381
+0.18%
$ -- $ 50,725
Jan 1, 4 PM $ 0.00381
+0.37%
$ -- $ 50,585
Jan 1, 3 PM $ 0.00378
+0.72%
$ -- $ 52,015
Jan 1, 2 PM $ 0.00378
+0.05%
$ -- $ 52,097
Jan 1, 1 PM $ 0.00378
-0.24%
$ -- $ 49,667
Jan 1, 12 PM $ 0.00379
+0.83%
$ -- $ 56,751
Jan 1, 11 AM $ 0.00374
+0.27%
$ -- $ 64,668
Jan 1, 10 AM $ 0.00373
-0.21%
$ -- $ 64,355