Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00176
+0.00%
$ 0 $ 2,282
Today, at 8 AM $ 0.00176
+0.23%
$ -- $ 2,215
Today, at 7 AM $ 0.00175
+7.51%
$ -- $ 2,304
Today, at 6 AM $ 0.00163
-0.10%
$ -- $ 2,289
Today, at 5 AM $ 0.00163
+0.15%
$ -- $ 2,552
Today, at 4 AM $ 0.00163
+0.00%
$ -- $ 2,739
Today, at 3 AM $ 0.00163
+0.00%
$ -- $ 3,034
Today, at 2 AM $ 0.00163
+0.00%
$ -- $ 3,403
Today, at 1 AM $ 0.00163
+0.00%
$ -- $ 3,763
Today, at 12 AM $ 0.00163
+0.00%
$ -- $ 4,139
Yesterday, at 11 PM $ 0.00163
+0.00%
$ -- $ 4,480
Yesterday, at 10 PM $ 0.00163
+0.00%
$ -- $ 4,849
Yesterday, at 9 PM $ 0.00163
+0.40%
$ -- $ 5,210
Yesterday, at 8 PM $ 0.00162
+1.33%
$ -- $ 5,270
Yesterday, at 7 PM $ 0.0016
-2.07%
$ -- $ 5,377
Yesterday, at 6 PM $ 0.00163
+0.00%
$ -- $ 5,710
Yesterday, at 5 PM $ 0.00163
+0.00%
$ -- $ 6,060
Yesterday, at 4 PM $ 0.00163
+0.00%
$ -- $ 6,407
Yesterday, at 3 PM $ 0.00163
+0.00%
$ -- $ 6,746
Yesterday, at 2 PM $ 0.00163
+0.00%
$ -- $ 7,119
Yesterday, at 1 PM $ 0.00163
+0.00%
$ -- $ 7,427
Yesterday, at 12 PM $ 0.00163
+0.01%
$ -- $ 7,799
Yesterday, at 11 AM $ 0.00163
+0.00%
$ -- $ 8,139
Yesterday, at 10 AM $ 0.00163
+0.03%
$ -- $ 8,195
Yesterday, at 9 AM $ 0.00163
+0.20%
$ -- $ 8,226
Yesterday, at 8 AM $ 0.00163
-1.63%
$ -- $ 8,338
Yesterday, at 7 AM $ 0.00166
-0.01%
$ -- $ 8,401
Yesterday, at 6 AM $ 0.00166
+0.00%
$ -- $ 8,371
Yesterday, at 5 AM $ 0.00166
+0.00%
$ -- $ 8,375
Yesterday, at 4 AM $ 0.00166
+0.00%
$ -- $ 8,369
Yesterday, at 3 AM $ 0.00166
+0.00%
$ -- $ 8,407
Yesterday, at 2 AM $ 0.00166
+0.01%
$ -- $ 8,367
Yesterday, at 1 AM $ 0.00166
+0.00%
$ -- $ 8,330
Yesterday, at 12 AM $ 0.00166
-0.01%
$ -- $ 8,323
Jun 6, 11 PM $ 0.00166
+0.00%
$ -- $ 8,346
Jun 6, 10 PM $ 0.00166
+0.00%
$ -- $ 8,282
Jun 6, 9 PM $ 0.00166
+0.00%
$ -- $ 8,301
Jun 6, 8 PM $ 0.00166
+0.00%
$ -- $ 8,287
Jun 6, 7 PM $ 0.00166
+0.00%
$ -- $ 8,308
Jun 6, 6 PM $ 0.00166
+0.01%
$ -- $ 8,283
Jun 6, 5 PM $ 0.00166
-0.01%
$ -- $ 8,254
Jun 6, 4 PM $ 0.00166
+0.01%
$ -- $ 8,271
Jun 6, 3 PM $ 0.00166
-0.01%
$ -- $ 8,278
Jun 6, 2 PM $ 0.00165
-0.20%
$ -- $ 8,296
Jun 6, 1 PM $ 0.00166
+0.01%
$ -- $ 8,330
Jun 6, 12 PM $ 0.00166
-0.01%
$ -- $ 8,264
Jun 6, 11 AM $ 0.00165
-0.19%
$ -- $ 8,317
Jun 6, 10 AM $ 0.00166
+0.00%
$ -- $ 8,309
Jun 6, 9 AM $ 0.00166
+0.00%
$ -- $ 8,302
Jun 6, 8 AM $ 0.00166
-0.01%
$ -- $ 8,234
Download