grvt.io Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000193
-0.20%
$ -- $ 265
Jul 2, 3 AM $ 0.000193
+0.77%
$ -- $ 263
Jul 2, 2 AM $ 0.000192
+0.18%
$ -- $ 81,866
Jul 2, 1 AM $ 0.000191
+1.07%
$ -- $ 498,195
Jul 2, 12 AM $ 0.000189
-0.70%
$ -- $ 495,867
Jul 1, 11 PM $ 0.000191
-0.53%
$ -- $ 928,283
Jul 1, 10 PM $ 0.000192
-0.49%
$ -- $ 938,146
Jul 1, 9 PM $ 0.000192
+0.70%
$ -- $ 933,814
Jul 1, 8 PM $ 0.000191
-0.10%
$ -- $ 928,471
Jul 1, 7 PM $ 0.000191
+0.22%
$ -- $ 930,847
Jul 1, 6 PM $ 0.000191
-0.27%
$ -- $ 930,307
Jul 1, 5 PM $ 0.000192
+0.47%
$ -- $ 931,627
Jul 1, 4 PM $ 0.000191
-0.05%
$ -- $ 932,123
Jul 1, 3 PM $ 0.000192
+0.70%
$ -- $ 933,853
Jul 1, 1 PM $ 0.000186
+0.60%
$ -- $ 904,594
Jul 1, 12 PM $ 0.000186
-0.13%
$ -- $ 902,031
Jul 1, 11 AM $ 0.000186
-0.13%
$ -- $ 905,293
Jul 1, 10 AM $ 0.000186
-0.34%
$ -- $ 905,797
Jul 1, 9 AM $ 0.000187
+0.41%
$ -- $ 909,015
Jul 1, 8 AM $ 0.000186
-0.50%
$ -- $ 905,588
Jul 1, 7 AM $ 0.000186
+0.16%
$ -- $ 905,316
Jul 1, 6 AM $ 0.000187
-0.44%
$ -- $ 911,622
Download