MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,860.23
+0.00%
$ 684,300 $ 626,472
Today, at 10 AM $ 1,860.01
+0.00%
$ 684,300 $ 626,042
Today, at 9 AM $ 1,860.06
-0.67%
$ 684,319 $ 626,671
Today, at 8 AM $ 1,872.6
-0.01%
$ 688,934 $ 626,977
Today, at 7 AM $ 1,872.86
+0.34%
$ 689,029 $ 627,598
Today, at 6 AM $ 1,866.55
+0.00%
$ 686,709 $ 627,424
Today, at 5 AM $ 1,866.63
+0.75%
$ 686,737 $ 628,157
Today, at 4 AM $ 1,852.75
+0.19%
$ 681,630 $ 627,936
Today, at 3 AM $ 1,849.31
+0.00%
$ 680,364 $ 628,833
Today, at 2 AM $ 1,855.01
-0.02%
$ 682,463 $ 628,897
Today, at 1 AM $ 1,855.54
-0.01%
$ 682,658 $ 628,588
Yesterday, at 12 AM $ 1,855.59
-0.54%
$ 682,675 $ 627,813
Yesterday, at 11 PM $ 1,865.49
-0.05%
$ 686,319 $ 627,793
Yesterday, at 10 PM $ 1,866.51
+0.01%
$ 686,692 $ 627,212
Yesterday, at 9 PM $ 1,866.47
+0.44%
$ 686,676 $ 627,510
Yesterday, at 8 PM $ 1,858.24
+0.03%
$ 683,650 $ 628,365
Yesterday, at 7 PM $ 1,852.25
+0.15%
$ 681,446 $ 627,869
Yesterday, at 6 PM $ 1,849.42
-0.01%
$ 680,406 $ 628,539
Yesterday, at 5 PM $ 1,849.56
-0.05%
$ 680,455 $ 628,544
Yesterday, at 4 PM $ 1,850.3
+0.05%
$ 680,730 $ 629,115
Yesterday, at 3 PM $ 1,849.73
+0.01%
$ 680,518 $ 628,878
Yesterday, at 2 PM $ 1,849.4
+0.03%
$ 680,396 $ 629,977
Yesterday, at 1 PM $ 1,848.78
+0.01%
$ 680,168 $ 628,386
Yesterday, at 12 PM $ 1,848.57
+0.44%
$ 680,094 $ 628,668
Yesterday, at 11 AM $ 1,840.52
-0.46%
$ 677,131 $ 629,425
Yesterday, at 10 AM $ 1,849
+0.46%
$ 680,250 $ 630,013
Yesterday, at 9 AM $ 1,840.57
-0.35%
$ 677,149 $ 629,227
Yesterday, at 8 AM $ 1,847.08
+0.34%
$ 679,544 $ 629,080
Yesterday, at 7 AM $ 1,840.75
+0.02%
$ 677,215 $ 628,786
Yesterday, at 6 AM $ 1,840.36
-0.46%
$ 677,072 $ 628,378
Yesterday, at 5 AM $ 1,848.9
-0.01%
$ 680,214 $ 627,445
Yesterday, at 4 AM $ 1,849.04
+0.01%
$ 680,267 $ 628,229
Yesterday, at 3 AM $ 1,848.78
-0.01%
$ 680,169 $ 628,049
Yesterday, at 2 AM $ 1,848.94
+0.30%
$ 680,229 $ 627,880
Yesterday, at 1 AM $ 1,843.34
-0.28%
$ 678,168 $ 628,791
Apr 20, 12 AM $ 1,848.46
-0.48%
$ 680,051 $ 628,718
Apr 19, 11 PM $ 1,857.44
+0.01%
$ 683,357 $ 627,989
Apr 19, 10 PM $ 1,857.16
+0.00%
$ 683,253 $ 628,493
Apr 19, 9 PM $ 1,857.13
+0.00%
$ 683,242 $ 627,527
Apr 19, 8 PM $ 1,857.26
-0.02%
$ 683,290 $ 626,689
Apr 19, 7 PM $ 1,857.6
-0.02%
$ 683,414 $ 626,956
Apr 19, 6 PM $ 1,857.47
-0.02%
$ 683,368 $ 627,383
Apr 19, 5 PM $ 1,857.61
-0.01%
$ 683,418 $ 627,085
Apr 19, 4 PM $ 1,857.82
+0.03%
$ 683,495 $ 626,274
Apr 19, 3 PM $ 1,857.32
+0.00%
$ 683,313 $ 626,957
Apr 19, 2 PM $ 1,857.42
-0.04%
$ 683,349 $ 626,910
Apr 19, 1 PM $ 1,858.18
+0.00%
$ 683,627 $ 626,339
Apr 19, 12 PM $ 1,858.12
+0.05%
$ 683,605 $ 627,272
Apr 19, 11 AM $ 1,857.17
-0.32%
$ 683,258 $ 626,856
Apr 19, 10 AM $ 1,863.15
-0.03%
$ 685,458 $ 626,540
Download