MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,782.52
+0.00%
$ 655,038 $ 59,258
Today, at 6 PM $ 1,777.87
+0.41%
$ 654,082 $ 59,455
Today, at 5 PM $ 1,770.56
-0.25%
$ 651,392 $ 58,333
Today, at 4 PM $ 1,775.15
-0.72%
$ 653,081 $ 58,070
Today, at 3 PM $ 1,788.06
-0.27%
$ 657,831 $ 57,681
Today, at 2 PM $ 1,792.89
+0.08%
$ 659,608 $ 57,982
Today, at 1 PM $ 1,791.43
-2.82%
$ 659,071 $ 58,141
Today, at 12 PM $ 1,843.49
+0.02%
$ 678,224 $ 55,948
Today, at 11 AM $ 1,843.29
-0.03%
$ 678,150 $ 55,046
Today, at 10 AM $ 1,843.78
+0.00%
$ 678,330 $ 54,495
Today, at 9 AM $ 1,843.69
+0.05%
$ 678,297 $ 54,635
Today, at 8 AM $ 1,842.89
-0.05%
$ 678,003 $ 54,419
Today, at 7 AM $ 1,843.79
-0.12%
$ 678,334 $ 54,191
Today, at 6 AM $ 1,846.04
-0.02%
$ 679,162 $ 53,875
Today, at 5 AM $ 1,846.48
+0.07%
$ 679,324 $ 54,469
Today, at 4 AM $ 1,845.2
+0.00%
$ 678,853 $ 54,616
Today, at 3 AM $ 1,845.16
-0.02%
$ 678,838 $ 55,208
Today, at 2 AM $ 1,845.43
+0.02%
$ 678,937 $ 55,322
Today, at 1 AM $ 1,844.94
-0.02%
$ 678,757 $ 55,084
Today, at 12 AM $ 1,845.31
-0.05%
$ 678,893 $ 54,578
Yesterday, at 11 PM $ 1,846.27
+0.08%
$ 679,246 $ 54,248
Yesterday, at 10 PM $ 1,844.82
-0.01%
$ 678,713 $ 53,748
Yesterday, at 9 PM $ 1,844.99
+0.01%
$ 678,775 $ 52,855
Yesterday, at 8 PM $ 1,844.84
+0.01%
$ 678,720 $ 52,396
Yesterday, at 7 PM $ 1,844.64
-0.02%
$ 678,647 $ 52,516
Yesterday, at 6 PM $ 1,845.09
+0.00%
$ 678,812 $ 52,296
Yesterday, at 5 PM $ 1,845.12
-0.04%
$ 678,823 $ 52,698
Yesterday, at 4 PM $ 1,845.96
+0.04%
$ 679,132 $ 52,639
Yesterday, at 3 PM $ 1,845.36
+0.00%
$ 678,912 $ 52,933
Yesterday, at 2 PM $ 1,845.46
-0.04%
$ 678,948 $ 52,643
Yesterday, at 1 PM $ 1,846.3
+0.01%
$ 679,257 $ 52,397
Yesterday, at 12 PM $ 1,846.37
-0.04%
$ 679,283 $ 52,235
Yesterday, at 11 AM $ 1,847.03
+0.00%
$ 679,526 $ 52,586
Yesterday, at 10 AM $ 1,846.88
-0.01%
$ 679,471 $ 52,354
Yesterday, at 9 AM $ 1,847.2
+0.00%
$ 679,588 $ 52,727
Yesterday, at 8 AM $ 1,847.19
-0.03%
$ 679,585 $ 52,402
Yesterday, at 7 AM $ 1,847.9
+0.02%
$ 679,846 $ 52,580
Yesterday, at 6 AM $ 1,847.47
+0.05%
$ 679,688 $ 52,660
Yesterday, at 5 AM $ 1,846.51
+0.07%
$ 679,335 $ 52,412
Yesterday, at 4 AM $ 1,845.15
-0.04%
$ 678,834 $ 52,740
Yesterday, at 3 AM $ 1,845.95
-0.02%
$ 679,129 $ 52,573
Yesterday, at 2 AM $ 1,846.24
+0.04%
$ 679,235 $ 52,285
Yesterday, at 1 AM $ 1,845.54
-0.04%
$ 678,978 $ 52,393
Yesterday, at 12 AM $ 1,846.38
+0.01%
$ 679,287 $ 52,648
Aug 15, 11 PM $ 1,846.35
-0.09%
$ 679,276 $ 53,307
Aug 15, 10 PM $ 1,848.07
+0.08%
$ 679,909 $ 53,298
Aug 15, 9 PM $ 1,846.52
+0.02%
$ 679,338 $ 53,891
Aug 15, 8 PM $ 1,846.18
-0.09%
$ 679,213 $ 54,254
Aug 15, 7 PM $ 1,847.83
+0.07%
$ 679,820 $ 54,170
Aug 15, 6 PM $ 1,846.54
-0.06%
$ 679,346 $ 54,222
Download