MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today $ 1,834.46
+0.00%
$ 674,916 $ 629,884
Yesterday $ 1,772.74
-2.53%
$ 652,193 $ 628,972
Jul 25, 2026 $ 1,818.77
-0.08%
$ 669,136 $ 626,446
Jul 24, 2026 $ 1,820.3
+1.60%
$ 669,691 $ 627,483
Jul 23, 2026 $ 1,791.54
-0.59%
$ 659,118 $ 629,244
Jul 22, 2026 $ 1,802.12
-0.57%
$ 663,007 $ 629,821
Jul 21, 2026 $ 1,812.38
-1.85%
$ 666,784 $ 633,812
Jul 20, 2026 $ 1,846.51
+1.88%
$ 679,336 $ 629,390
Jul 19, 2026 $ 1,812.35
+0.11%
$ 666,770 $ 630,861
Jul 18, 2026 $ 1,810.43
+0.01%
$ 666,055 $ 631,284
Jul 17, 2026 $ 1,810.17
-2.31%
$ 665,965 $ 628,067
Jul 16, 2026 $ 1,852.93
+0.62%
$ 681,692 $ 628,765
Jul 15, 2026 $ 1,841.57
-1.86%
$ 677,518 $ 638,153
Jul 14, 2026 $ 1,876.38
+0.43%
$ 690,323 $ 628,351
Jul 13, 2026 $ 1,868.34
+0.62%
$ 687,373 $ 634,754
Jul 12, 2026 $ 1,856.8
+0.01%
$ 683,120 $ 625,834
Jul 11, 2026 $ 1,856.68
-0.04%
$ 683,080 $ 628,007
Jul 10, 2026 $ 1,857.46
+3.23%
$ 683,366 $ 634,688
Jul 9, 2026 $ 1,797.38
-0.11%
$ 661,956 $ 635,190
Jul 8, 2026 $ 1,799.42
-0.92%
$ 662,009 $ 632,032
Jul 7, 2026 $ 1,816.14
+1.15%
$ 668,163 $ 636,781
Jul 6, 2026 $ 1,795.45
+1.23%
$ 660,551 $ 628,953
Jul 5, 2026 $ 1,773.64
+0.00%
$ 652,525 $ 632,350
Jul 4, 2026 $ 1,773.63
+0.00%
$ 652,522 $ 626,677
Jul 3, 2026 $ 1,773.7
+0.05%
$ 652,546 $ 627,690
Jul 2, 2026 $ 1,772.88
+2.28%
$ 652,246 $ 631,084
Jul 1, 2026 $ 1,733.36
+2.22%
$ 637,707 $ 637,721
Jun 30, 2026 $ 1,695.71
+0.80%
$ 623,856 $ 629,401
Jun 29, 2026 $ 1,682.2
+1.02%
$ 618,886 $ 631,240
Jun 28, 2026 $ 1,665.29
+0.03%
$ 612,664 $ 629,846
Jun 27, 2026 $ 1,664.78
-0.49%
$ 612,475 $ 625,910
Jun 26, 2026 $ 1,672.93
+1.46%
$ 615,474 $ 634,040
Jun 25, 2026 $ 1,637.49
-1.57%
$ 602,436 $ 633,467
Jun 24, 2026 $ 1,665.43
+4.46%
$ 612,714 $ 636,076
Jun 23, 2026 $ 1,594.31
-0.23%
$ 586,549 $ 632,534
Jun 22, 2026 $ 1,603.34
-1.83%
$ 589,873 $ 633,001
Jun 21, 2026 $ 1,633.28
+0.31%
$ 600,888 $ 624,975
Jun 20, 2026 $ 1,628.38
-0.29%
$ 599,083 $ 626,340
Jun 19, 2026 $ 1,633.22
+0.01%
$ 600,863 $ 627,174
Jun 18, 2026 $ 1,633.07
-0.85%
$ 600,811 $ 628,679
Jun 17, 2026 $ 1,647.1
-1.24%
$ 605,971 $ 627,000
Jun 16, 2026 $ 1,667.83
+1.11%
$ 613,599 $ 634,164
Jun 15, 2026 $ 1,654.77
+4.19%
$ 608,795 $ 633,237
Jun 14, 2026 $ 1,577.55
+0.07%
$ 584,311 $ 633,250
Jun 13, 2026 $ 1,576.18
-0.22%
$ 579,992 $ 630,370
Jun 12, 2026 $ 1,579.48
-2.25%
$ 581,094 $ 633,356
Jun 11, 2026 $ 1,615.76
+1.65%
$ 594,442 $ 628,516
Jun 10, 2026 $ 1,589.46
-2.96%
$ 584,767 $ 631,929
Jun 9, 2026 $ 1,638.01
+2.17%
$ 602,627 $ 632,938
Jun 8, 2026 $ 1,603.18
-1.01%
$ 589,812 $ 630,126
Download