MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today $ 1,782.59
+0.00%
$ 655,038 $ 59,216
Yesterday $ 1,846.27
+0.00%
$ 679,243 $ 54,248
Aug 15, 2026 $ 1,846.35
-0.10%
$ 679,232 $ 53,307
Aug 14, 2026 $ 1,848.19
+0.82%
$ 679,927 $ 53,673
Aug 13, 2026 $ 1,833.27
-0.24%
$ 674,438 $ 56,256
Aug 12, 2026 $ 1,837.73
-4.92%
$ 676,053 $ 85,053
Aug 11, 2026 $ 1,932.71
+5.39%
$ 711,107 $ 58,702
Aug 10, 2026 $ 1,833.9
-0.13%
$ 674,688 $ 52,467
Aug 9, 2026 $ 1,836.33
+1.51%
$ 675,553 $ 54,153
Aug 8, 2026 $ 1,809.03
+0.46%
$ 665,553 $ 56,184
Aug 7, 2026 $ 1,800.68
-0.51%
$ 662,492 $ 55,362
Aug 6, 2026 $ 1,809.93
-0.81%
$ 665,888 $ 55,814
Aug 5, 2026 $ 1,824.66
-2.82%
$ 671,325 $ 59,748
Aug 4, 2026 $ 1,877.76
-0.94%
$ 690,806 $ 65,155
Aug 3, 2026 $ 1,895.44
+2.13%
$ 697,354 $ 60,794
Aug 2, 2026 $ 1,855.78
-0.03%
$ 682,760 $ 53,331
Aug 1, 2026 $ 1,856.42
+0.29%
$ 682,962 $ 55,028
Jul 31, 2026 $ 1,851.38
-1.14%
$ 681,001 $ 63,340
Jul 30, 2026 $ 1,872.73
+0.33%
$ 688,996 $ 53,314
Jul 29, 2026 $ 1,866.55
-0.49%
$ 686,737 $ 56,231
Jul 28, 2026 $ 1,875.87
+2.25%
$ 690,118 $ 624,950
Jul 27, 2026 $ 1,834.8
+3.50%
$ 674,929 $ 630,348
Jul 26, 2026 $ 1,772.74
-2.53%
$ 652,193 $ 628,972
Jul 25, 2026 $ 1,818.77
-0.08%
$ 669,136 $ 626,446
Jul 24, 2026 $ 1,820.3
+1.60%
$ 669,691 $ 627,483
Jul 23, 2026 $ 1,791.54
-0.59%
$ 659,118 $ 629,244
Jul 22, 2026 $ 1,802.12
-0.57%
$ 663,007 $ 629,821
Jul 21, 2026 $ 1,812.38
-1.85%
$ 666,784 $ 633,812
Jul 20, 2026 $ 1,846.51
+1.88%
$ 679,336 $ 629,390
Jul 19, 2026 $ 1,812.35
+0.11%
$ 666,770 $ 630,861
Jul 18, 2026 $ 1,810.43
+0.01%
$ 666,055 $ 631,284
Jul 17, 2026 $ 1,810.17
-2.31%
$ 665,965 $ 628,067
Jul 16, 2026 $ 1,852.93
+0.62%
$ 681,692 $ 628,765
Jul 15, 2026 $ 1,841.57
-1.86%
$ 677,518 $ 638,153
Jul 14, 2026 $ 1,876.38
+0.43%
$ 690,323 $ 628,351
Jul 13, 2026 $ 1,868.34
+0.62%
$ 687,373 $ 634,754
Jul 12, 2026 $ 1,856.8
+0.01%
$ 683,120 $ 625,834
Jul 11, 2026 $ 1,856.68
-0.04%
$ 683,080 $ 628,007
Jul 10, 2026 $ 1,857.46
+3.23%
$ 683,366 $ 634,688
Jul 9, 2026 $ 1,797.38
-0.11%
$ 661,956 $ 635,190
Jul 8, 2026 $ 1,799.42
-0.92%
$ 662,009 $ 632,032
Jul 7, 2026 $ 1,816.14
+1.15%
$ 668,163 $ 636,781
Jul 6, 2026 $ 1,795.45
+1.23%
$ 660,551 $ 628,953
Jul 5, 2026 $ 1,773.64
+0.00%
$ 652,525 $ 632,350
Jul 4, 2026 $ 1,773.63
+0.00%
$ 652,522 $ 626,677
Jul 3, 2026 $ 1,773.7
+0.05%
$ 652,546 $ 627,690
Jul 2, 2026 $ 1,772.88
+2.28%
$ 652,246 $ 631,084
Jul 1, 2026 $ 1,733.36
+2.22%
$ 637,707 $ 637,721
Jun 30, 2026 $ 1,695.71
+0.80%
$ 623,856 $ 629,401
Jun 29, 2026 $ 1,682.2
+1.02%
$ 618,886 $ 631,240
Download