MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today $ 1,566.59
+0.00%
$ 576,334 $ 635,895
Yesterday $ 1,559.11
-4.67%
$ 573,601 $ 639,314
May 10, 2026 $ 1,635.61
+0.02%
$ 601,746 $ 631,096
May 9, 2026 $ 1,635.35
+0.01%
$ 601,648 $ 627,618
May 8, 2026 $ 1,635.24
-6.93%
$ 601,608 $ 640,709
May 7, 2026 $ 1,757.24
-4.07%
$ 646,490 $ 646,115
May 6, 2026 $ 1,831.73
+1.24%
$ 673,897 $ 628,824
May 5, 2026 $ 1,809.21
-1.29%
$ 665,611 $ 623,095
May 4, 2026 $ 1,832.78
-0.12%
$ 674,284 $ 542,175
May 3, 2026 $ 1,834.96
-0.67%
$ 675,085 $ 634,525
May 2, 2026 $ 1,847.36
-0.02%
$ 679,646 $ 630,494
May 1, 2026 $ 1,847.76
+2.20%
$ 679,794 $ 632,348
Apr 30, 2026 $ 1,807.81
+2.90%
$ 665,147 $ 631,409
Apr 29, 2026 $ 1,755.66
-2.20%
$ 646,549 $ 631,850
Apr 28, 2026 $ 1,795.37
-3.54%
$ 660,462 $ 630,276
Apr 27, 2026 $ 1,861.26
+1.60%
$ 684,742 $ 629,678
Apr 26, 2026 $ 1,831.99
+0.50%
$ 673,951 $ 626,283
Apr 25, 2026 $ 1,822.8
-0.45%
$ 670,615 $ 630,704
Apr 24, 2026 $ 1,831.05
+1.71%
$ 673,636 $ 633,888
Apr 23, 2026 $ 1,800.49
-2.79%
$ 662,403 $ 626,608
Apr 22, 2026 $ 1,852.2
-0.80%
$ 681,434 $ 630,488
Apr 21, 2026 $ 1,867.07
+0.08%
$ 686,894 $ 629,970
Apr 20, 2026 $ 1,865.49
+0.43%
$ 686,377 $ 627,793
Apr 19, 2026 $ 1,857.44
-0.01%
$ 683,359 $ 627,989
Apr 18, 2026 $ 1,857.58
-0.27%
$ 683,412 $ 626,457
Apr 17, 2026 $ 1,862.54
+1.94%
$ 685,243 $ 632,259
Apr 16, 2026 $ 1,827.13
-2.40%
$ 672,197 $ 634,760
Apr 15, 2026 $ 1,873.56
+1.08%
$ 688,769 $ 632,000
Apr 14, 2026 $ 1,853.63
+1.71%
$ 681,951 $ 626,582
Apr 13, 2026 $ 1,822.57
+3.11%
$ 670,480 $ 638,692
Apr 12, 2026 $ 1,767.56
+0.04%
$ 650,283 $ 634,505
Apr 11, 2026 $ 1,766.9
+0.12%
$ 650,047 $ 630,390
Apr 10, 2026 $ 1,764.86
-0.96%
$ 649,296 $ 634,106
Apr 9, 2026 $ 1,782.08
+0.08%
$ 655,598 $ 628,193
Apr 8, 2026 $ 1,780.66
+0.49%
$ 655,109 $ 631,789
Apr 7, 2026 $ 1,771.95
+2.81%
$ 651,902 $ 632,277
Apr 6, 2026 $ 1,722.96
+0.04%
$ 633,881 $ 631,131
Apr 5, 2026 $ 1,722.19
+0.01%
$ 633,598 $ 629,680
Apr 4, 2026 $ 1,721.97
+0.63%
$ 633,515 $ 624,414
Apr 3, 2026 $ 1,711.27
-0.66%
$ 629,579 $ 626,782
Apr 2, 2026 $ 1,722.59
-0.28%
$ 633,745 $ 633,454
Apr 1, 2026 $ 1,727.37
-0.37%
$ 635,502 $ 635,438
Mar 31, 2026 $ 1,733.71
+7.48%
$ 637,837 $ 633,604
Mar 30, 2026 $ 1,613.31
+1.00%
$ 593,541 $ 635,132
Mar 29, 2026 $ 1,597.35
-0.24%
$ 587,669 $ 628,019
Mar 28, 2026 $ 1,601.16
-0.31%
$ 589,071 $ 627,689
Mar 27, 2026 $ 1,606.15
-1.49%
$ 590,907 $ 631,603
Mar 26, 2026 $ 1,629.14
-0.39%
$ 599,364 $ 632,537
Mar 25, 2026 $ 1,635.48
+0.40%
$ 601,696 $ 630,333
Mar 24, 2026 $ 1,628.42
-2.62%
$ 599,098 $ 628,447
Download