Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $1,800
-5.27%
$-- $136,849
Sep 11, 2026 $1,900.3
-0.19%
$699,080 $152,810
Sep 10, 2026 $1,903.74
+1.37%
$700,445 $151,046
Sep 9, 2026 $1,877.91
-2.45%
$690,920 $147,619
Sep 8, 2026 $1,925.04
-2.71%
$708,259 $150,106
Sep 7, 2026 $1,978.82
+0.14%
$727,986 $149,343
Sep 6, 2026 $1,975.98
-0.07%
$726,989 $151,209
Sep 5, 2026 $1,977.71
+0.13%
$727,453 $146,429
Sep 4, 2026 $1,975.24
-0.87%
$726,665 $147,859
Sep 3, 2026 $1,992.62
-0.66%
$733,092 $151,977
Sep 2, 2026 $2,005.74
+2.32%
$737,952 $131,359
Aug 29, 2026 $1,958.44
-0.32%
$720,514 $100,271
Aug 28, 2026 $1,964.63
+1.64%
$722,795 $109,834
Aug 27, 2026 $1,926.16
-1.54%
$711,158 $101,326
Aug 26, 2026 $1,955.09
-2.34%
$719,756 $101,200
Aug 25, 2026 $1,993.77
+0.88%
$736,499 $100,870
Aug 24, 2026 $1,950.26
+0.81%
$727,099 $83,856
Aug 23, 2026 $1,934.49
+0.70%
$711,732 $56,838
Aug 22, 2026 $1,921.06
-0.12%
$706,729 $54,404
Aug 21, 2026 $1,923.4
+0.09%
$707,637 $56,347
Aug 20, 2026 $1,921.68
+1.11%
$706,960 $56,187
Aug 19, 2026 $1,900.7
+6.56%
$699,227 $55,632
Aug 18, 2026 $1,783.64
+0.01%
$656,230 $53,598
Aug 17, 2026 $1,783.41
-3.40%
$656,172 $59,668
Aug 16, 2026 $1,846.27
+0.00%
$679,243 $54,248
Aug 15, 2026 $1,846.35
-0.10%
$679,232 $53,307
Aug 14, 2026 $1,848.19
+0.82%
$679,927 $53,673
Aug 13, 2026 $1,833.27
-0.24%
$674,438 $56,256
Aug 12, 2026 $1,837.73
-4.92%
$676,053 $85,053
Aug 11, 2026 $1,932.71
+5.39%
$711,107 $58,702
Aug 10, 2026 $1,833.9
-0.13%
$674,688 $52,467
Aug 9, 2026 $1,836.33
+1.51%
$675,553 $54,153
Aug 8, 2026 $1,809.03
+0.46%
$665,553 $56,184
Aug 7, 2026 $1,800.68
-0.51%
$662,492 $55,362
Aug 6, 2026 $1,809.93
-0.81%
$665,888 $55,814
Aug 5, 2026 $1,824.66
-2.82%
$671,325 $59,748
Aug 4, 2026 $1,877.76
-0.94%
$690,806 $65,155
Aug 3, 2026 $1,895.44
+2.13%
$697,354 $60,794
Aug 2, 2026 $1,855.78
-0.03%
$682,760 $53,331
Aug 1, 2026 $1,856.42
+0.29%
$682,962 $55,028
Jul 31, 2026 $1,851.38
-1.14%
$681,001 $63,340
Jul 30, 2026 $1,872.73
+0.33%
$688,996 $53,314
Jul 29, 2026 $1,866.55
-0.49%
$686,737 $56,231
Jul 28, 2026 $1,875.87
+2.25%
$690,118 $624,950
Jul 27, 2026 $1,834.8
+3.50%
$674,929 $630,348
Jul 26, 2026 $1,772.74
-2.53%
$652,193 $628,972
Jul 25, 2026 $1,818.77
-0.08%
$669,136 $626,446
Jul 24, 2026 $1,820.3
+1.60%
$669,691 $627,483
Jul 23, 2026 $1,791.54
-0.59%
$659,118 $629,244
Jul 22, 2026 $1,802.12
-0.57%
$663,007 $629,821
Download