MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today $ 1,859.96
+0.00%
$ 684,376 $ 626,147
Apr 20, 2026 $ 1,865.49
+0.43%
$ 686,377 $ 627,793
Apr 19, 2026 $ 1,857.44
-0.01%
$ 683,359 $ 627,989
Apr 18, 2026 $ 1,857.58
-0.27%
$ 683,412 $ 626,457
Apr 17, 2026 $ 1,862.54
+1.94%
$ 685,243 $ 632,259
Apr 16, 2026 $ 1,827.13
-2.40%
$ 672,197 $ 634,760
Apr 15, 2026 $ 1,873.56
+1.08%
$ 688,769 $ 632,000
Apr 14, 2026 $ 1,853.63
+1.71%
$ 681,951 $ 626,582
Apr 13, 2026 $ 1,822.57
+3.11%
$ 670,480 $ 638,692
Apr 12, 2026 $ 1,767.56
+0.04%
$ 650,283 $ 634,505
Apr 11, 2026 $ 1,766.9
+0.12%
$ 650,047 $ 630,390
Apr 10, 2026 $ 1,764.86
-0.96%
$ 649,296 $ 634,106
Apr 9, 2026 $ 1,782.08
+0.08%
$ 655,598 $ 628,193
Apr 8, 2026 $ 1,780.66
+0.49%
$ 655,109 $ 631,789
Apr 7, 2026 $ 1,771.95
+2.81%
$ 651,902 $ 632,277
Apr 6, 2026 $ 1,722.96
+0.04%
$ 633,881 $ 631,131
Apr 5, 2026 $ 1,722.19
+0.01%
$ 633,598 $ 629,680
Apr 4, 2026 $ 1,721.97
+0.63%
$ 633,515 $ 624,414
Apr 3, 2026 $ 1,711.27
-0.66%
$ 629,579 $ 626,782
Apr 2, 2026 $ 1,722.59
-0.28%
$ 633,745 $ 633,454
Apr 1, 2026 $ 1,727.37
-0.37%
$ 635,502 $ 635,438
Mar 31, 2026 $ 1,733.71
+7.48%
$ 637,837 $ 633,604
Mar 30, 2026 $ 1,613.31
+1.00%
$ 593,541 $ 635,132
Mar 29, 2026 $ 1,597.35
-0.24%
$ 587,669 $ 628,019
Mar 28, 2026 $ 1,601.16
-0.31%
$ 589,071 $ 627,689
Mar 27, 2026 $ 1,606.15
-1.49%
$ 590,907 $ 631,603
Mar 26, 2026 $ 1,629.14
-0.39%
$ 599,364 $ 632,537
Mar 25, 2026 $ 1,635.48
+0.40%
$ 601,696 $ 630,333
Mar 24, 2026 $ 1,628.42
-2.62%
$ 599,098 $ 628,447
Mar 23, 2026 $ 1,672.18
+1.02%
$ 615,197 $ 633,899
Mar 22, 2026 $ 1,655.28
+0.66%
$ 608,985 $ 625,139
Mar 21, 2026 $ 1,644.39
+0.30%
$ 604,970 $ 626,942
Mar 20, 2026 $ 1,639.05
-1.47%
$ 603,174 $ 626,864
Mar 19, 2026 $ 1,663.58
-0.91%
$ 612,035 $ 627,061
Mar 18, 2026 $ 1,678.89
-2.24%
$ 617,671 $ 631,036
Mar 17, 2026 $ 1,714.96
-0.18%
$ 630,936 $ 626,040
Mar 16, 2026 $ 1,718.09
+3.74%
$ 632,088 $ 626,445
Mar 15, 2026 $ 1,656.14
+0.03%
$ 609,295 $ 624,349
Mar 14, 2026 $ 1,655.56
+0.17%
$ 609,084 $ 625,572
Mar 13, 2026 $ 1,652.79
-0.67%
$ 608,062 $ 652,727
Mar 12, 2026 $ 1,663.95
-5.25%
$ 612,171 $ 670,625
Mar 11, 2026 $ 1,755.83
+0.59%
$ 646,114 $ 632,854
Mar 10, 2026 $ 1,745.46
-0.42%
$ 642,153 $ 663,843
Mar 9, 2026 $ 1,752.93
-1.64%
$ 644,878 $ 655,778
Mar 8, 2026 $ 1,782.07
+0.00%
$ 655,627 $ 630,364
Mar 7, 2026 $ 1,782.1
+0.00%
$ 655,639 $ 631,284
Mar 6, 2026 $ 1,782.08
+0.60%
$ 655,630 $ 650,171
Mar 5, 2026 $ 1,771.49
+0.06%
$ 651,733 $ 639,466
Mar 4, 2026 $ 1,770.39
+3.57%
$ 651,330 $ 665,534
Mar 3, 2026 $ 1,709.29
-3.38%
$ 628,850 $ 688,699
Download