MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today $ 1,721.67
+0.00%
$ 633,418 $ 629,473
Yesterday $ 1,707.01
+0.02%
$ 628,064 $ 625,390
May 30, 2026 $ 1,706.54
+0.80%
$ 627,897 $ 628,038
May 29, 2026 $ 1,693.46
-0.36%
$ 622,853 $ 629,055
May 28, 2026 $ 1,699.52
-0.25%
$ 625,363 $ 626,161
May 27, 2026 $ 1,703.85
+3.24%
$ 626,283 $ 629,828
May 26, 2026 $ 1,650.43
-0.98%
$ 607,140 $ 629,694
May 25, 2026 $ 1,666.79
-0.18%
$ 613,215 $ 625,490
May 24, 2026 $ 1,669.63
+0.00%
$ 614,315 $ 626,915
May 23, 2026 $ 1,669.67
+0.02%
$ 614,238 $ 627,482
May 22, 2026 $ 1,669.75
-0.23%
$ 614,149 $ 630,407
May 21, 2026 $ 1,673.61
+1.77%
$ 615,725 $ 629,642
May 20, 2026 $ 1,644.56
+3.08%
$ 605,036 $ 636,662
May 19, 2026 $ 1,595.4
+1.33%
$ 586,906 $ 637,757
May 18, 2026 $ 1,574.61
+1.64%
$ 578,394 $ 633,011
May 17, 2026 $ 1,549.26
+0.51%
$ 570,061 $ 632,040
May 16, 2026 $ 1,540.9
-0.51%
$ 567,063 $ 631,355
May 15, 2026 $ 1,548.79
-3.47%
$ 569,804 $ 637,693
May 14, 2026 $ 1,604.41
+2.47%
$ 590,267 $ 632,227
May 13, 2026 $ 1,565.4
-0.36%
$ 575,912 $ 633,076
May 12, 2026 $ 1,570.98
+0.76%
$ 577,967 $ 630,825
May 11, 2026 $ 1,559.11
-4.67%
$ 573,601 $ 639,314
May 10, 2026 $ 1,635.61
+0.02%
$ 601,746 $ 631,096
May 9, 2026 $ 1,635.35
+0.01%
$ 601,648 $ 627,618
May 8, 2026 $ 1,635.24
-6.93%
$ 601,608 $ 640,709
May 7, 2026 $ 1,757.24
-4.07%
$ 646,490 $ 646,115
May 6, 2026 $ 1,831.73
+1.24%
$ 673,897 $ 628,824
May 5, 2026 $ 1,809.21
-1.29%
$ 665,611 $ 623,095
May 4, 2026 $ 1,832.78
-0.12%
$ 674,284 $ 542,175
May 3, 2026 $ 1,834.96
-0.67%
$ 675,085 $ 634,525
May 2, 2026 $ 1,847.36
-0.02%
$ 679,646 $ 630,494
May 1, 2026 $ 1,847.76
+2.20%
$ 679,794 $ 632,348
Apr 30, 2026 $ 1,807.81
+2.90%
$ 665,147 $ 631,409
Apr 29, 2026 $ 1,755.66
-2.20%
$ 646,549 $ 631,850
Apr 28, 2026 $ 1,795.37
-3.54%
$ 660,462 $ 630,276
Apr 27, 2026 $ 1,861.26
+1.60%
$ 684,742 $ 629,678
Apr 26, 2026 $ 1,831.99
+0.50%
$ 673,951 $ 626,283
Apr 25, 2026 $ 1,822.8
-0.45%
$ 670,615 $ 630,704
Apr 24, 2026 $ 1,831.05
+1.71%
$ 673,636 $ 633,888
Apr 23, 2026 $ 1,800.49
-2.79%
$ 662,403 $ 626,608
Apr 22, 2026 $ 1,852.2
-0.80%
$ 681,434 $ 630,488
Apr 21, 2026 $ 1,867.07
+0.08%
$ 686,894 $ 629,970
Apr 20, 2026 $ 1,865.49
+0.43%
$ 686,377 $ 627,793
Apr 19, 2026 $ 1,857.44
-0.01%
$ 683,359 $ 627,989
Apr 18, 2026 $ 1,857.58
-0.27%
$ 683,412 $ 626,457
Apr 17, 2026 $ 1,862.54
+1.94%
$ 685,243 $ 632,259
Apr 16, 2026 $ 1,827.13
-2.40%
$ 672,197 $ 634,760
Apr 15, 2026 $ 1,873.56
+1.08%
$ 688,769 $ 632,000
Apr 14, 2026 $ 1,853.63
+1.71%
$ 681,951 $ 626,582
Apr 13, 2026 $ 1,822.57
+3.11%
$ 670,480 $ 638,692
Download