MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 1,673.02
+0.00%
$ 615,501 $ 627,122
5:05 AM $ 1,673.02
+0.00%
$ 615,501 $ 627,163
5:04 AM $ 1,673
+0.00%
$ 615,501 $ 627,163
5:03 AM $ 1,673.07
+0.00%
$ 615,501 $ 626,819
5:02 AM $ 1,673.05
+0.00%
$ 615,501 $ 626,868
5:01 AM $ 1,673.06
+0.00%
$ 615,501 $ 626,868
5:00 AM $ 1,673.07
+0.00%
$ 615,501 $ 626,827
4:59 AM $ 1,673.09
+0.00%
$ 615,532 $ 626,827
4:58 AM $ 1,673.02
+0.00%
$ 615,532 $ 626,537
4:57 AM $ 1,673.01
+0.00%
$ 615,532 $ 626,501
4:56 AM $ 1,673.01
+0.00%
$ 615,532 $ 626,501
4:55 AM $ 1,673
+0.00%
$ 615,532 $ 626,376
4:54 AM $ 1,673
-0.01%
$ 615,501 $ 626,376
4:53 AM $ 1,673.17
+0.00%
$ 615,501 $ 626,371
4:52 AM $ 1,673.17
+0.00%
$ 615,501 $ 626,371
4:51 AM $ 1,673.18
+0.00%
$ 615,501 $ 626,313
4:50 AM $ 1,673.18
+0.00%
$ 615,501 $ 626,225
4:49 AM $ 1,673.18
+0.01%
$ 615,567 $ 626,225
4:48 AM $ 1,673.06
+0.00%
$ 615,567 $ 626,326
4:47 AM $ 1,673.05
+0.00%
$ 615,567 $ 626,282
4:46 AM $ 1,673.05
+0.00%
$ 615,567 $ 626,282
4:45 AM $ 1,673.05
+0.00%
$ 615,567 $ 626,422
4:44 AM $ 1,673.05
-0.01%
$ 615,517 $ 626,422
4:43 AM $ 1,673.17
+0.00%
$ 615,517 $ 626,394
4:42 AM $ 1,673.18
+0.00%
$ 615,517 $ 626,394
4:41 AM $ 1,673.16
+0.00%
$ 615,517 $ 626,331
4:40 AM $ 1,673.16
+0.00%
$ 615,517 $ 626,237
4:39 AM $ 1,673.17
+0.00%
$ 615,563 $ 626,237
4:38 AM $ 1,673.2
+0.00%
$ 615,563 $ 626,360
4:37 AM $ 1,673.19
+0.00%
$ 615,563 $ 626,267
4:36 AM $ 1,673.19
+0.00%
$ 615,563 $ 626,267
4:35 AM $ 1,673.2
+0.00%
$ 615,563 $ 626,222
4:34 AM $ 1,673.2
+0.00%
$ 615,575 $ 626,222
4:33 AM $ 1,673.15
+0.00%
$ 615,575 $ 626,280
4:32 AM $ 1,673.15
+0.00%
$ 615,575 $ 626,292
4:31 AM $ 1,673.15
+0.00%
$ 615,575 $ 626,292
4:30 AM $ 1,673.15
+0.00%
$ 615,575 $ 626,223
4:29 AM $ 1,673.16
+0.00%
$ 615,557 $ 626,223
4:28 AM $ 1,673.14
+0.00%
$ 615,557 $ 626,227
4:27 AM $ 1,673.14
+0.00%
$ 615,557 $ 626,210
4:26 AM $ 1,673.14
+0.00%
$ 615,557 $ 626,210
4:25 AM $ 1,673.14
+0.00%
$ 615,557 $ 626,227
4:24 AM $ 1,673.14
+0.01%
$ 615,552 $ 626,227
4:23 AM $ 1,672.96
+0.00%
$ 615,552 $ 626,241
4:22 AM $ 1,672.96
+0.00%
$ 615,552 $ 626,241
4:21 AM $ 1,672.96
+0.00%
$ 615,552 $ 626,260
4:20 AM $ 1,672.96
+0.00%
$ 615,552 $ 626,321
4:19 AM $ 1,665.79
+0.00%
$ 612,849 $ 626,321
4:18 AM $ 1,665.8
+0.00%
$ 612,849 $ 626,511
4:17 AM $ 1,665.81
+0.00%
$ 612,849 $ 626,614
Download