MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 1,860.23
+0.00%
$ 684,300 $ 626,472
11:00 AM $ 1,860.23
+0.00%
$ 684,300 $ 626,042
10:59 AM $ 1,860.01
+0.00%
$ 684,300 $ 626,042
10:58 AM $ 1,860
+0.00%
$ 684,300 $ 626,053
10:57 AM $ 1,860
+0.00%
$ 684,300 $ 626,093
10:56 AM $ 1,860
+0.00%
$ 684,300 $ 626,093
10:55 AM $ 1,860
+0.00%
$ 684,300 $ 626,179
10:54 AM $ 1,859.96
+0.00%
$ 684,282 $ 626,179
10:53 AM $ 1,859.96
+0.00%
$ 684,282 $ 626,147
10:52 AM $ 1,859.96
+0.00%
$ 684,282 $ 626,164
10:51 AM $ 1,859.97
+0.00%
$ 684,282 $ 626,164
10:50 AM $ 1,859.96
+0.00%
$ 684,282 $ 626,097
10:49 AM $ 1,860.21
+0.00%
$ 684,376 $ 626,097
10:48 AM $ 1,860.22
+0.00%
$ 684,376 $ 626,066
10:47 AM $ 1,860.21
+0.00%
$ 684,376 $ 626,029
10:46 AM $ 1,860.23
+0.00%
$ 684,376 $ 626,029
10:45 AM $ 1,860.23
+0.00%
$ 684,376 $ 625,813
10:44 AM $ 1,860.23
+0.00%
$ 684,383 $ 625,813
10:43 AM $ 1,860.3
+0.00%
$ 684,383 $ 625,857
10:42 AM $ 1,860.31
+0.00%
$ 684,383 $ 625,896
10:41 AM $ 1,860.31
+0.00%
$ 684,383 $ 625,896
10:40 AM $ 1,860.3
+0.00%
$ 684,383 $ 625,998
10:39 AM $ 1,860
+0.00%
$ 684,297 $ 625,998
10:38 AM $ 1,859.98
+0.00%
$ 684,297 $ 625,992
10:37 AM $ 1,859.98
+0.00%
$ 684,297 $ 625,992
10:36 AM $ 1,859.97
+0.00%
$ 684,297 $ 626,026
10:35 AM $ 1,859.97
+0.00%
$ 684,297 $ 626,092
10:34 AM $ 1,860.07
+0.00%
$ 684,323 $ 626,092
10:33 AM $ 1,860.07
+0.00%
$ 684,323 $ 626,290
10:32 AM $ 1,860.07
+0.00%
$ 684,323 $ 626,345
10:31 AM $ 1,860.07
+0.00%
$ 684,323 $ 626,345
10:30 AM $ 1,860.07
+0.00%
$ 684,323 $ 626,083
10:29 AM $ 1,871.52
+0.00%
$ 688,537 $ 626,083
10:24 AM $ 1,871.72
+0.00%
$ 688,608 $ 626,175
10:22 AM $ 1,871.72
+0.00%
$ 688,608 $ 625,893
10:21 AM $ 1,871.72
+0.00%
$ 688,608 $ 625,960
10:20 AM $ 1,871.72
+0.00%
$ 688,608 $ 625,960
10:19 AM $ 1,871.73
+0.00%
$ 688,614 $ 626,069
10:18 AM $ 1,871.78
+0.00%
$ 688,614 $ 626,456
10:17 AM $ 1,871.79
+0.00%
$ 688,614 $ 626,456
10:16 AM $ 1,871.77
+0.00%
$ 688,614 $ 626,432
10:15 AM $ 1,871.78
+0.00%
$ 688,614 $ 626,432
10:14 AM $ 1,871.77
+0.00%
$ 688,627 $ 626,522
10:13 AM $ 1,872.74
+0.00%
$ 688,627 $ 626,522
10:12 AM $ 1,872.75
+0.00%
$ 688,627 $ 626,522
10:11 AM $ 1,872.75
+0.00%
$ 688,627 $ 626,524
10:10 AM $ 1,872.84
+0.00%
$ 688,627 $ 626,524
10:09 AM $ 1,872.84
+0.62%
$ 689,021 $ 626,566
10:08 AM $ 1,861.34
+0.00%
$ 689,021 $ 626,566
10:07 AM $ 1,861.35
+0.00%
$ 689,021 $ 626,506
Download