MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1,851.38
+9.18%
$ 681,001 $ 10.79 million
Jun 2026 $ 1,695.71
-0.66%
$ 623,856 $ 5.45 million
May 2026 $ 1,707.01
-5.58%
$ 628,064 $ 5.6 million
Apr 2026 $ 1,755.66
+1.27%
$ 665,147 $ 18.29 million
Mar 2026 $ 1,733.71
-0.47%
$ 637,837 $ 19.25 million
Feb 2026 $ 1,741.71
-12.16%
$ 640,778 $ 1.16 million
Nov 2025 $ 3,095.96
+0.00%
$ -- $ 10
Oct 2025 $ 2,710.2
-32.07%
$ -- $ 134
Sep 2025 $ 2,422.86
-14.82%
$ -- $ 22
Download