MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 1,867.12
+0.00%
$ 686,917 $ 55,448
Jul 30, 7 AM $ 1,867.03
+0.02%
$ 686,884 $ 55,600
Jul 30, 6 AM $ 1,866.58
+0.03%
$ 686,718 $ 55,625
Jul 30, 5 AM $ 1,865.8
-0.02%
$ 686,431 $ 55,917
Jul 30, 4 AM $ 1,866.21
-0.04%
$ 686,582 $ 56,610
Jul 30, 3 AM $ 1,866.93
+0.01%
$ 686,847 $ 56,120
Jul 30, 2 AM $ 1,866.67
-0.06%
$ 686,752 $ 55,747
Jul 30, 1 AM $ 1,867.48
+0.00%
$ 687,050 $ 55,708
Jul 30, 12 AM $ 1,867.29
+0.04%
$ 686,980 $ 55,759
Jul 29, 11 PM $ 1,866.55
+0.00%
$ 686,707 $ 56,231
Jul 29, 10 PM $ 1,866.72
+0.04%
$ 686,770 $ 55,767
Jul 29, 9 PM $ 1,865.93
-0.01%
$ 686,479 $ 56,114
Jul 29, 8 PM $ 1,865.98
+0.02%
$ 686,498 $ 56,269
Jul 29, 7 PM $ 1,865.61
+0.22%
$ 686,362 $ 55,284
Jul 29, 6 PM $ 1,861.48
+0.03%
$ 684,842 $ 54,486
Jul 29, 5 PM $ 1,860.67
-0.01%
$ 684,544 $ 53,573
Jul 29, 4 PM $ 1,860.75
+0.00%
$ 684,574 $ 623,961
Jul 29, 3 PM $ 1,860.84
+0.05%
$ 684,607 $ 624,509
Jul 29, 2 PM $ 1,859.96
+0.04%
$ 684,283 $ 624,799
Jul 29, 1 PM $ 1,859.19
-0.01%
$ 684,000 $ 624,995
Jul 29, 12 PM $ 1,859.39
-0.03%
$ 684,073 $ 624,691
Jul 29, 11 AM $ 1,859.91
+0.03%
$ 684,263 $ 624,304
Jul 29, 10 AM $ 1,859.36
+0.00%
$ 684,062 $ 624,413
Jul 29, 9 AM $ 1,859.31
+0.03%
$ 684,043 $ 624,303
Jul 29, 8 AM $ 1,858.78
-0.01%
$ 683,850 $ 623,774
Jul 29, 7 AM $ 1,859.02
+0.03%
$ 683,938 $ 623,721
Jul 29, 6 AM $ 1,858.47
+0.00%
$ 683,736 $ 623,555
Jul 29, 5 AM $ 1,858.5
+0.00%
$ 683,747 $ 624,769
Jul 29, 4 AM $ 1,858.43
-0.11%
$ 683,718 $ 623,910
Jul 29, 3 AM $ 1,860.41
-0.05%
$ 684,450 $ 623,475
Jul 29, 2 AM $ 1,861.38
+0.01%
$ 684,807 $ 622,707
Jul 29, 1 AM $ 1,861.23
+0.02%
$ 684,750 $ 623,136
Jul 29, 12 AM $ 1,860.89
-0.80%
$ 684,627 $ 623,925
Jul 28, 11 PM $ 1,875.87
+0.01%
$ 690,136 $ 624,950
Jul 28, 10 PM $ 1,875.74
-0.06%
$ 690,087 $ 625,699
Jul 28, 9 PM $ 1,876.92
+0.05%
$ 690,523 $ 626,234
Jul 28, 8 PM $ 1,875.98
-0.03%
$ 690,177 $ 626,384
Jul 28, 7 PM $ 1,876.48
+0.00%
$ 690,361 $ 626,740
Jul 28, 6 PM $ 1,876.43
-0.01%
$ 690,344 $ 627,049
Jul 28, 5 PM $ 1,876.54
-0.01%
$ 690,381 $ 627,602
Jul 28, 4 PM $ 1,876.77
+0.04%
$ 690,466 $ 627,121
Jul 28, 3 PM $ 1,876.09
+0.02%
$ 690,216 $ 626,849
Jul 28, 2 PM $ 1,875.76
+1.62%
$ 690,097 $ 627,021
Jul 28, 1 PM $ 1,845.94
+0.31%
$ 679,124 $ 626,902
Jul 28, 12 PM $ 1,840.23
-0.03%
$ 677,026 $ 628,478
Jul 28, 11 AM $ 1,840.79
+0.00%
$ 677,230 $ 629,345
Jul 28, 10 AM $ 1,840.79
+0.03%
$ 677,231 $ 628,680
Jul 28, 9 AM $ 1,840.3
-0.02%
$ 677,050 $ 628,445
Jul 28, 8 AM $ 1,840.59
+0.04%
$ 677,156 $ 629,241
Jul 28, 7 AM $ 1,839.89
+0.55%
$ 676,900 $ 629,582