MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 1,722.17
-0.02%
$ 633,590 $ 628,392
Apr 3, 8 AM $ 1,722.53
+0.61%
$ 633,723 $ 628,589
Apr 3, 7 AM $ 1,712.11
-0.60%
$ 629,888 $ 628,483
Apr 3, 6 AM $ 1,722.4
+0.65%
$ 633,674 $ 628,334
Apr 3, 5 AM $ 1,711.32
-0.63%
$ 629,598 $ 629,702
Apr 3, 4 AM $ 1,722.22
-0.02%
$ 633,609 $ 630,758
Apr 3, 3 AM $ 1,722.56
-0.01%
$ 633,733 $ 630,767
Apr 3, 2 AM $ 1,722.69
+0.01%
$ 633,781 $ 631,032
Apr 3, 1 AM $ 1,722.52
+0.01%
$ 633,717 $ 631,008
Apr 3, 12 AM $ 1,722.41
-0.01%
$ 633,678 $ 632,439
Apr 2, 11 PM $ 1,722.59
+0.00%
$ 633,745 $ 633,454
Apr 2, 10 PM $ 1,722.6
+0.02%
$ 633,747 $ 633,526
Apr 2, 9 PM $ 1,722.07
+0.62%
$ 633,554 $ 633,986
Apr 2, 8 PM $ 1,711.37
+0.28%
$ 629,617 $ 634,200
Apr 2, 7 PM $ 1,706.59
-0.01%
$ 627,858 $ 634,109
Apr 2, 6 PM $ 1,706.88
+0.21%
$ 627,966 $ 634,093
Apr 2, 5 PM $ 1,703.42
+0.04%
$ 626,693 $ 633,654
Apr 2, 4 PM $ 1,702.8
-0.25%
$ 626,464 $ 634,294
Apr 2, 3 PM $ 1,707.09
-1.10%
$ 628,042 $ 635,377
Apr 2, 2 PM $ 1,726.23
+1.89%
$ 635,084 $ 635,799
Apr 2, 1 PM $ 1,694.16
+0.17%
$ 623,285 $ 635,568
Apr 2, 12 PM $ 1,688.75
-0.06%
$ 621,295 $ 636,833
Apr 2, 11 AM $ 1,689.66
+0.07%
$ 621,631 $ 637,331
Apr 2, 10 AM $ 1,688.53
-0.09%
$ 621,213 $ 638,033
Apr 2, 9 AM $ 1,690.15
-0.07%
$ 621,808 $ 637,677
Apr 2, 8 AM $ 1,691.34
+0.01%
$ 622,249 $ 637,203
Apr 2, 7 AM $ 1,691.19
+0.12%
$ 622,191 $ 637,305
Apr 2, 6 AM $ 1,689.13
-0.41%
$ 621,435 $ 638,561
Apr 2, 5 AM $ 1,696.16
-0.20%
$ 624,020 $ 637,540
Apr 2, 4 AM $ 1,699.63
-0.41%
$ 625,299 $ 636,263
Apr 2, 3 AM $ 1,706.61
-0.13%
$ 627,865 $ 635,572
Apr 2, 2 AM $ 1,708.89
-0.40%
$ 628,704 $ 635,396
Apr 2, 1 AM $ 1,715.83
-0.66%
$ 631,258 $ 634,653
Apr 2, 12 AM $ 1,727.19
-0.01%
$ 635,437 $ 635,321
Apr 1, 11 PM $ 1,727.37
+0.25%
$ 635,502 $ 635,438
Apr 1, 10 PM $ 1,722.98
+0.02%
$ 633,886 $ 635,198
Apr 1, 9 PM $ 1,722.72
+0.01%
$ 633,791 $ 635,112
Apr 1, 8 PM $ 1,722.52
+0.01%
$ 633,719 $ 635,502
Apr 1, 7 PM $ 1,722.35
-0.25%
$ 633,657 $ 635,745
Apr 1, 6 PM $ 1,726.62
-0.04%
$ 635,227 $ 635,939
Apr 1, 5 PM $ 1,727.34
+0.29%
$ 635,492 $ 637,166
Apr 1, 4 PM $ 1,722.3
+0.69%
$ 633,638 $ 636,383
Apr 1, 3 PM $ 1,710.49
-0.20%
$ 629,293 $ 636,379
Apr 1, 2 PM $ 1,713.93
+0.50%
$ 630,559 $ 635,757
Apr 1, 1 PM $ 1,705.45
-2.00%
$ 627,438 $ 636,199
Apr 1, 12 PM $ 1,740.21
+0.00%
$ 640,225 $ 635,761
Apr 1, 11 AM $ 1,740.29
+0.02%
$ 640,256 $ 635,461
Apr 1, 10 AM $ 1,740.01
+0.88%
$ 640,152 $ 634,502
Apr 1, 9 AM $ 1,724.47
-0.91%
$ 634,436 $ 635,358
Apr 1, 8 AM $ 1,740.32
+0.65%
$ 640,266 $ 635,689