MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 10
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 1,672.89
+0.00%
$ 615,359 $ 629,756
12:09 PM $ 1,672.89
+0.00%
$ 615,461 $ 629,845
12:08 PM $ 1,672.89
+0.00%
$ 615,461 $ 629,851
12:07 PM $ 1,672.89
+0.00%
$ 615,461 $ 629,896
12:06 PM $ 1,672.87
+0.00%
$ 615,461 $ 629,896
12:05 PM $ 1,672.87
+0.00%
$ 615,461 $ 629,850
12:04 PM $ 1,672.89
+0.00%
$ 615,458 $ 629,850
12:03 PM $ 1,672.87
+0.00%
$ 615,458 $ 629,770
12:02 PM $ 1,672.86
+0.00%
$ 615,458 $ 629,701
12:01 PM $ 1,672.87
+0.00%
$ 615,458 $ 629,701
12:00 PM $ 1,672.87
+0.00%
$ 615,458 $ 629,662
11:59 AM $ 1,672.87
-0.02%
$ 615,452 $ 629,662
11:58 AM $ 1,673.16
+0.00%
$ 615,452 $ 629,709
11:57 AM $ 1,673.15
+0.00%
$ 615,452 $ 629,709
11:56 AM $ 1,673.17
+0.00%
$ 615,452 $ 629,730
11:55 AM $ 1,673.17
+0.00%
$ 615,452 $ 629,711
11:54 AM $ 1,673.19
+0.01%
$ 615,570 $ 629,711
11:53 AM $ 1,673.03
+0.00%
$ 615,570 $ 629,557
11:52 AM $ 1,673.03
+0.00%
$ 615,570 $ 629,609
11:51 AM $ 1,673.03
+0.00%
$ 615,570 $ 629,609
11:50 AM $ 1,673.02
+0.00%
$ 615,570 $ 629,587
11:49 AM $ 1,673.02
+0.00%
$ 615,509 $ 629,587
11:48 AM $ 1,672.99
+0.00%
$ 615,509 $ 629,538
11:47 AM $ 1,672.99
+0.00%
$ 615,509 $ 629,498
11:46 AM $ 1,673.01
+0.00%
$ 615,509 $ 629,477
11:45 AM $ 1,672.99
+0.00%
$ 615,509 $ 629,460
11:44 AM $ 1,672.99
+0.44%
$ 615,496 $ 629,460
11:43 AM $ 1,665.72
+0.00%
$ 615,496 $ 629,349
11:42 AM $ 1,665.73
+0.00%
$ 615,496 $ 629,366
11:41 AM $ 1,665.74
+0.00%
$ 615,496 $ 629,366
11:40 AM $ 1,665.02
+0.00%
$ 615,496 $ 629,109
11:39 AM $ 1,665.01
-0.01%
$ 612,561 $ 629,109
11:38 AM $ 1,665.22
+0.00%
$ 612,561 $ 629,093
11:37 AM $ 1,665.22
+0.00%
$ 612,561 $ 629,018
11:36 AM $ 1,665.23
+0.00%
$ 612,561 $ 629,018
11:35 AM $ 1,665.24
+0.00%
$ 612,561 $ 629,052
11:34 AM $ 1,665.23
+0.00%
$ 612,642 $ 629,052
11:33 AM $ 1,665.26
+0.00%
$ 612,642 $ 629,120
11:32 AM $ 1,665.27
+0.00%
$ 612,642 $ 629,095
11:31 AM $ 1,665.27
+0.00%
$ 612,642 $ 629,075
11:30 AM $ 1,665.27
+0.00%
$ 612,642 $ 629,108
11:29 AM $ 1,665.26
+0.00%
$ 612,654 $ 629,108
11:28 AM $ 1,665.27
+0.00%
$ 612,654 $ 629,123
11:27 AM $ 1,665.28
+0.00%
$ 612,654 $ 629,053
11:26 AM $ 1,665.28
+0.00%
$ 612,654 $ 629,053
11:25 AM $ 1,665.28
+0.00%
$ 612,654 $ 629,054
11:24 AM $ 1,665.28
+0.03%
$ 612,659 $ 629,054
11:23 AM $ 1,664.81
+0.00%
$ 612,659 $ 629,040
11:22 AM $ 1,664.82
+0.00%
$ 612,659 $ 629,040
11:21 AM $ 1,664.79
+0.00%
$ 612,659 $ 628,938