MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 10
Date Close Price change Market cap Trading volume
7:45 PM $ 1,863.05
+0.00%
$ 685,412 $ 631,569
7:44 PM $ 1,863.07
-0.19%
$ 685,428 $ 631,543
7:43 PM $ 1,867.01
+0.00%
$ 685,428 $ 631,543
7:42 PM $ 1,867.03
+0.00%
$ 685,428 $ 631,555
7:41 PM $ 1,867.02
+0.00%
$ 685,428 $ 631,595
7:40 PM $ 1,867.02
+0.00%
$ 685,428 $ 631,595
7:39 PM $ 1,866.81
+0.00%
$ 686,804 $ 631,344
7:38 PM $ 1,866.81
+0.00%
$ 686,804 $ 631,344
7:37 PM $ 1,866.79
+0.00%
$ 686,804 $ 631,324
7:36 PM $ 1,866.79
+0.00%
$ 686,804 $ 631,324
7:35 PM $ 1,866.8
+0.00%
$ 686,804 $ 631,132
7:34 PM $ 1,866.84
+0.00%
$ 686,813 $ 631,132
7:33 PM $ 1,866.85
+0.00%
$ 686,813 $ 631,148
7:32 PM $ 1,866.85
+0.00%
$ 686,813 $ 631,148
7:31 PM $ 1,866.84
+0.00%
$ 686,813 $ 631,156
7:30 PM $ 1,866.83
+0.00%
$ 686,813 $ 631,243
7:29 PM $ 1,866.77
+0.00%
$ 686,790 $ 631,243
7:28 PM $ 1,866.77
+0.00%
$ 686,790 $ 631,257
7:27 PM $ 1,866.79
+0.00%
$ 686,790 $ 631,263
7:26 PM $ 1,866.79
+0.00%
$ 686,790 $ 631,263
7:25 PM $ 1,866.78
+0.00%
$ 686,790 $ 631,257
7:24 PM $ 1,866.84
+0.00%
$ 686,815 $ 631,257
7:23 PM $ 1,866.85
+0.00%
$ 686,815 $ 631,030
7:22 PM $ 1,866.87
+0.00%
$ 686,815 $ 631,016
7:21 PM $ 1,866.87
+0.00%
$ 686,815 $ 631,016
7:20 PM $ 1,866.86
+0.00%
$ 686,815 $ 630,995
7:19 PM $ 1,867.08
+0.00%
$ 686,902 $ 631,150
7:18 PM $ 1,867.08
+0.00%
$ 686,902 $ 631,150
7:17 PM $ 1,867.07
+0.00%
$ 686,902 $ 631,155
7:16 PM $ 1,867.07
+0.00%
$ 686,902 $ 631,158
7:15 PM $ 1,867.09
+0.00%
$ 686,902 $ 631,163
7:14 PM $ 1,867.1
+0.35%
$ 686,910 $ 631,163
7:13 PM $ 1,859.99
+0.00%
$ 686,910 $ 631,092
7:12 PM $ 1,860
+0.00%
$ 686,910 $ 631,125
7:11 PM $ 1,859.99
+0.00%
$ 686,910 $ 631,125
7:10 PM $ 1,859.99
+0.00%
$ 686,910 $ 631,161
7:09 PM $ 1,866.44
+0.00%
$ 686,666 $ 631,161
7:08 PM $ 1,867.08
+0.00%
$ 686,666 $ 631,180
7:07 PM $ 1,867.08
+0.00%
$ 686,666 $ 631,250
7:06 PM $ 1,867.08
+0.00%
$ 686,666 $ 631,250
7:05 PM $ 1,867.09
+0.00%
$ 686,666 $ 631,267
7:04 PM $ 1,867.09
+0.02%
$ 686,905 $ 631,267
7:03 PM $ 1,866.69
+0.00%
$ 686,905 $ 631,050
7:02 PM $ 1,866.69
+0.00%
$ 686,905 $ 630,988
7:01 PM $ 1,866.7
+0.00%
$ 686,905 $ 630,988
7:00 PM $ 1,866.7
+0.00%
$ 686,905 $ 630,848
6:59 PM $ 1,866.7
-0.01%
$ 686,762 $ 630,848
6:58 PM $ 1,866.95
+0.00%
$ 686,762 $ 630,884
6:57 PM $ 1,866.95
+0.00%
$ 686,762 $ 630,884
6:56 PM $ 1,866.97
+0.00%
$ 686,762 $ 630,982