MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 1,839.89
+0.55%
$ 676,900 $ 629,582
Jul 28, 6 AM $ 1,829.78
-0.05%
$ 673,179 $ 630,208
Jul 28, 5 AM $ 1,830.6
-0.01%
$ 673,483 $ 630,445
Jul 28, 4 AM $ 1,830.72
+0.02%
$ 673,524 $ 630,457
Jul 28, 3 AM $ 1,830.33
-0.06%
$ 673,382 $ 630,817
Jul 28, 2 AM $ 1,831.49
-0.03%
$ 673,807 $ 630,661
Jul 28, 1 AM $ 1,832.03
-0.09%
$ 674,007 $ 630,741
Jul 28, 12 AM $ 1,833.71
-0.05%
$ 674,625 $ 630,315
Jul 27, 11 PM $ 1,834.8
+0.02%
$ 675,025 $ 630,348
Jul 27, 10 PM $ 1,834.45
-0.01%
$ 674,897 $ 630,132
Jul 27, 9 PM $ 1,834.69
-0.04%
$ 674,985 $ 630,280
Jul 27, 8 PM $ 1,835.5
-0.08%
$ 675,284 $ 630,323
Jul 27, 7 PM $ 1,837.01
-0.91%
$ 675,840 $ 630,984
Jul 27, 6 PM $ 1,853.96
+0.55%
$ 682,075 $ 630,681
Jul 27, 5 PM $ 1,843.77
+0.06%
$ 678,326 $ 630,482
Jul 27, 4 PM $ 1,842.61
-0.03%
$ 677,901 $ 630,181
Jul 27, 3 PM $ 1,843.13
+0.40%
$ 678,093 $ 630,540
Jul 27, 2 PM $ 1,835.86
+0.55%
$ 675,415 $ 630,183
Jul 27, 1 PM $ 1,825.79
+1.55%
$ 671,711 $ 629,500
Jul 27, 12 PM $ 1,797.86
+0.04%
$ 661,436 $ 628,800
Jul 27, 11 AM $ 1,797.08
+0.00%
$ 661,151 $ 628,381
Jul 27, 10 AM $ 1,797.11
+0.02%
$ 661,160 $ 629,091
Jul 27, 9 AM $ 1,796.79
-0.01%
$ 661,041 $ 629,649
Jul 27, 8 AM $ 1,796.99
-0.05%
$ 661,118 $ 629,325
Jul 27, 7 AM $ 1,797.9
+0.06%
$ 661,452 $ 628,758
Jul 27, 6 AM $ 1,796.75
+0.04%
$ 661,029 $ 628,407
Jul 27, 5 AM $ 1,796.06
+0.02%
$ 660,773 $ 627,076
Jul 27, 4 AM $ 1,795.76
-0.06%
$ 660,664 $ 627,702
Jul 27, 3 AM $ 1,796.83
+0.03%
$ 661,057 $ 627,647
Jul 27, 2 AM $ 1,796.25
+0.39%
$ 660,842 $ 628,073
Jul 27, 1 AM $ 1,788.74
+0.25%
$ 658,081 $ 628,807
Jul 27, 12 AM $ 1,784.32
+0.65%
$ 656,455 $ 628,902
Jul 26, 11 PM $ 1,772.74
-0.03%
$ 652,193 $ 628,972
Jul 26, 10 PM $ 1,773.32
-0.04%
$ 652,409 $ 628,583
Jul 26, 9 PM $ 1,774.12
+0.02%
$ 652,700 $ 627,521
Jul 26, 8 PM $ 1,773.78
+0.03%
$ 652,578 $ 627,437
Jul 26, 7 PM $ 1,773.32
+0.02%
$ 652,408 $ 627,758
Jul 26, 6 PM $ 1,772.86
-0.03%
$ 652,240 $ 628,549
Jul 26, 5 PM $ 1,773.44
-0.05%
$ 652,453 $ 628,809
Jul 26, 4 PM $ 1,774.33
+0.00%
$ 652,781 $ 629,066
Jul 26, 3 PM $ 1,774.36
-0.01%
$ 652,791 $ 628,841
Jul 26, 2 PM $ 1,774.58
+0.08%
$ 652,871 $ 628,434
Jul 26, 1 PM $ 1,773.21
-2.44%
$ 652,369 $ 628,626
Jul 26, 12 PM $ 1,817.63
+0.02%
$ 668,708 $ 629,188
Jul 26, 11 AM $ 1,817.31
+0.00%
$ 668,593 $ 629,478
Jul 26, 10 AM $ 1,817.4
-0.09%
$ 668,624 $ 629,317
Jul 26, 9 AM $ 1,819.05
-0.03%
$ 669,230 $ 627,740
Jul 26, 8 AM $ 1,819.62
+0.02%
$ 669,441 $ 627,490
Jul 26, 7 AM $ 1,819.18
+0.01%
$ 669,279 $ 628,161
Jul 26, 6 AM $ 1,819.01
+0.00%
$ 669,219 $ 628,130