MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 1,740.32
+0.65%
$ 640,266 $ 635,689
Apr 1, 7 AM $ 1,738.04
-0.13%
$ 639,427 $ 636,546
Apr 1, 6 AM $ 1,740.28
+1.44%
$ 640,252 $ 634,811
Apr 1, 5 AM $ 1,715.46
-0.68%
$ 631,122 $ 634,263
Apr 1, 4 AM $ 1,727.15
-0.01%
$ 635,421 $ 633,820
Apr 1, 3 AM $ 1,727.39
+0.00%
$ 635,509 $ 634,413
Apr 1, 2 AM $ 1,727.39
+0.71%
$ 635,510 $ 634,318
Apr 1, 1 AM $ 1,715.27
-1.17%
$ 631,053 $ 634,134
Apr 1, 12 AM $ 1,735.64
+0.11%
$ 638,545 $ 633,162
Mar 31, 11 PM $ 1,733.71
+0.38%
$ 637,837 $ 633,604
Mar 31, 10 PM $ 1,727.16
-0.01%
$ 635,425 $ 634,691
Mar 31, 9 PM $ 1,727.4
-0.38%
$ 635,513 $ 634,876
Mar 31, 8 PM $ 1,733.95
+0.00%
$ 637,924 $ 634,197
Mar 31, 7 PM $ 1,733.99
+0.70%
$ 637,937 $ 635,349
Mar 31, 6 PM $ 1,721.86
+0.24%
$ 633,475 $ 635,049
Mar 31, 5 PM $ 1,717.68
+0.70%
$ 631,937 $ 634,161
Mar 31, 4 PM $ 1,705.68
+1.02%
$ 627,523 $ 633,820
Mar 31, 3 PM $ 1,688.41
+1.08%
$ 621,169 $ 633,020
Mar 31, 2 PM $ 1,670.43
+0.77%
$ 614,554 $ 632,263
Mar 31, 1 PM $ 1,657.59
+1.97%
$ 609,831 $ 631,083
Mar 31, 12 PM $ 1,625.5
+0.28%
$ 598,024 $ 631,377
Mar 31, 11 AM $ 1,621.02
+0.10%
$ 596,377 $ 631,788
Mar 31, 10 AM $ 1,619.41
+0.03%
$ 595,786 $ 632,564
Mar 31, 9 AM $ 1,619
-0.65%
$ 595,634 $ 632,960
Mar 31, 8 AM $ 1,629.65
+0.64%
$ 599,551 $ 633,190
Mar 31, 7 AM $ 1,619.21
-0.19%
$ 595,710 $ 632,870
Mar 31, 6 AM $ 1,622.31
+0.03%
$ 596,852 $ 633,367
Mar 31, 5 AM $ 1,621.89
-0.33%
$ 596,696 $ 633,573
Mar 31, 4 AM $ 1,627.13
+0.32%
$ 598,626 $ 634,772
Mar 31, 3 AM $ 1,622.13
+0.01%
$ 596,784 $ 635,358
Mar 31, 2 AM $ 1,621.86
-0.02%
$ 596,684 $ 635,674
Mar 31, 1 AM $ 1,622.01
+0.76%
$ 596,742 $ 636,493
Mar 31, 12 AM $ 1,605.26
-0.48%
$ 590,579 $ 636,059
Mar 30, 11 PM $ 1,613.31
-0.14%
$ 593,541 $ 635,132
Mar 30, 10 PM $ 1,615.61
+0.01%
$ 594,386 $ 635,038
Mar 30, 9 PM $ 1,615.43
+0.00%
$ 594,322 $ 634,620
Mar 30, 8 PM $ 1,615.44
+0.14%
$ 594,322 $ 634,629
Mar 30, 7 PM $ 1,613.09
-0.02%
$ 593,460 $ 633,601
Mar 30, 6 PM $ 1,613.36
-0.34%
$ 593,560 $ 634,168
Mar 30, 5 PM $ 1,618.79
-0.49%
$ 595,556 $ 634,097
Mar 30, 4 PM $ 1,626.81
-0.01%
$ 598,505 $ 634,112
Mar 30, 3 PM $ 1,626.93
+0.58%
$ 598,550 $ 633,464
Mar 30, 2 PM $ 1,617.59
-0.01%
$ 595,114 $ 633,656
Mar 30, 1 PM $ 1,617.67
+0.15%
$ 595,145 $ 632,113
Mar 30, 12 PM $ 1,615.17
-0.01%
$ 594,224 $ 630,543
Mar 30, 11 AM $ 1,615.38
-0.34%
$ 594,301 $ 629,891
Mar 30, 10 AM $ 1,621.16
+0.18%
$ 596,428 $ 629,774
Mar 30, 9 AM $ 1,618.18
+0.16%
$ 595,333 $ 629,360
Mar 30, 8 AM $ 1,615.61
+1.27%
$ 594,387 $ 629,085
Mar 30, 7 AM $ 1,596.36
-0.64%
$ 587,303 $ 629,080