MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 11
Date Close Price change Market cap Trading volume
7:41 PM $ 1,786.34
+0.00%
$ 657,305 $ 59,309
7:40 PM $ 1,786.34
+0.00%
$ 657,305 $ 59,278
7:39 PM $ 1,786.24
+0.00%
$ 657,161 $ 59,266
7:38 PM $ 1,786.1
+0.00%
$ 657,161 $ 59,255
7:37 PM $ 1,786.13
+0.00%
$ 657,161 $ 59,243
7:36 PM $ 1,786.13
+0.00%
$ 657,161 $ 59,232
7:35 PM $ 1,786.12
+0.00%
$ 657,161 $ 59,229
7:34 PM $ 1,786.14
+0.00%
$ 657,124 $ 59,217
7:33 PM $ 1,786.12
+0.00%
$ 657,124 $ 59,248
7:32 PM $ 1,786.05
+0.00%
$ 657,124 $ 59,265
7:31 PM $ 1,785.94
+0.00%
$ 657,124 $ 59,281
7:30 PM $ 1,785.8
+0.00%
$ 657,124 $ 59,290
7:29 PM $ 1,785.81
+0.00%
$ 657,003 $ 59,250
7:28 PM $ 1,783.45
+0.00%
$ 657,003 $ 59,193
7:27 PM $ 1,783.23
+0.00%
$ 657,003 $ 59,168
7:26 PM $ 1,783.37
+0.00%
$ 657,003 $ 59,194
7:25 PM $ 1,783.38
+0.00%
$ 657,003 $ 59,213
7:24 PM $ 1,783.35
+0.00%
$ 656,098 $ 59,239
7:23 PM $ 1,783.25
+0.00%
$ 656,098 $ 59,277
7:22 PM $ 1,782.7
+0.00%
$ 656,098 $ 59,305
7:21 PM $ 1,782.31
+0.00%
$ 656,098 $ 59,341
7:20 PM $ 1,782.43
+0.00%
$ 656,098 $ 59,352
7:19 PM $ 1,782.39
+0.00%
$ 655,745 $ 59,298
7:18 PM $ 1,782.52
+0.00%
$ 655,745 $ 59,258
7:17 PM $ 1,782.59
+0.00%
$ 655,745 $ 59,216
7:16 PM $ 1,781.62
+0.00%
$ 655,745 $ 59,242
7:15 PM $ 1,781.41
+0.00%
$ 655,745 $ 59,280
7:14 PM $ 1,780.47
+0.00%
$ 655,038 $ 59,317
7:13 PM $ 1,780.51
+0.00%
$ 655,038 $ 59,375
7:12 PM $ 1,780.57
+0.00%
$ 655,038 $ 59,373
7:11 PM $ 1,780.36
+0.00%
$ 655,038 $ 59,390
7:10 PM $ 1,780.34
+0.00%
$ 655,038 $ 59,431
7:09 PM $ 1,780.35
+0.00%
$ 654,994 $ 59,468
7:08 PM $ 1,780.15
+0.00%
$ 654,994 $ 59,519
7:07 PM $ 1,780
+0.00%
$ 654,994 $ 59,566
7:06 PM $ 1,778.39
+0.00%
$ 654,994 $ 59,595
7:05 PM $ 1,778.24
+0.00%
$ 654,994 $ 59,625
7:04 PM $ 1,778.21
+0.00%
$ 654,207 $ 59,644
7:03 PM $ 1,778.25
+0.00%
$ 654,207 $ 59,632
7:02 PM $ 1,777.89
+0.00%
$ 654,207 $ 59,593
7:01 PM $ 1,778
+0.00%
$ 654,207 $ 59,550
7:00 PM $ 1,777.97
+0.00%
$ 654,207 $ 59,496
6:59 PM $ 1,777.87
+0.00%
$ 654,082 $ 59,455
6:58 PM $ 1,777.87
+0.00%
$ 654,082 $ 59,388
6:57 PM $ 1,777.75
+0.00%
$ 654,082 $ 59,320
6:56 PM $ 1,777.3
+0.00%
$ 654,082 $ 59,285
6:55 PM $ 1,777.3
+0.00%
$ 654,082 $ 59,241
6:54 PM $ 1,777.21
+0.00%
$ 653,839 $ 59,250
6:53 PM $ 1,780.95
+0.00%
$ 653,839 $ 59,038
6:52 PM $ 1,780.78
+0.00%
$ 653,839 $ 59,015