MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 11
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 1,672.46
+0.00%
$ 615,217 $ 629,632
1:01 PM $ 1,672.46
+0.00%
$ 615,217 $ 629,632
1:00 PM $ 1,672.46
+0.00%
$ 615,217 $ 629,645
12:59 PM $ 1,672.46
+0.00%
$ 615,303 $ 629,645
12:58 PM $ 1,672.63
+0.00%
$ 615,303 $ 629,710
12:57 PM $ 1,672.63
+0.00%
$ 615,303 $ 629,710
12:56 PM $ 1,672.64
+0.00%
$ 615,303 $ 629,694
12:55 PM $ 1,672.64
+0.00%
$ 615,303 $ 629,694
12:54 PM $ 1,672.64
+0.00%
$ 615,366 $ 629,654
12:53 PM $ 1,672.57
+0.00%
$ 615,366 $ 629,617
12:52 PM $ 1,672.58
+0.00%
$ 615,366 $ 629,612
12:51 PM $ 1,672.57
+0.00%
$ 615,366 $ 629,612
12:50 PM $ 1,672.57
+0.00%
$ 615,366 $ 629,926
12:49 PM $ 1,672.57
+0.01%
$ 615,343 $ 629,926
12:48 PM $ 1,672.35
+0.00%
$ 615,343 $ 629,985
12:47 PM $ 1,672.34
+0.00%
$ 615,343 $ 629,990
12:46 PM $ 1,672.34
+0.00%
$ 615,343 $ 629,990
12:45 PM $ 1,672.35
+0.00%
$ 615,343 $ 629,802
12:44 PM $ 1,672.35
-0.03%
$ 615,262 $ 629,802
12:43 PM $ 1,672.76
+0.00%
$ 615,262 $ 629,791
12:42 PM $ 1,672.76
+0.00%
$ 615,262 $ 629,773
12:41 PM $ 1,672.75
+0.00%
$ 615,262 $ 629,773
12:40 PM $ 1,672.75
+0.00%
$ 615,262 $ 629,844
12:39 PM $ 1,672.75
+0.00%
$ 615,407 $ 629,844
12:38 PM $ 1,672.72
+0.00%
$ 615,407 $ 629,806
12:37 PM $ 1,672.75
+0.00%
$ 615,407 $ 629,796
12:36 PM $ 1,672.75
+0.00%
$ 615,407 $ 629,796
12:35 PM $ 1,672.75
+0.00%
$ 615,407 $ 629,862
12:34 PM $ 1,672.75
-0.01%
$ 615,409 $ 629,862
12:33 PM $ 1,672.92
+0.00%
$ 615,409 $ 629,877
12:32 PM $ 1,672.92
+0.00%
$ 615,409 $ 629,917
12:31 PM $ 1,672.92
+0.00%
$ 615,409 $ 629,917
12:30 PM $ 1,672.92
+0.00%
$ 615,409 $ 629,833
12:29 PM $ 1,672.92
+0.01%
$ 615,469 $ 629,833
12:28 PM $ 1,672.7
+0.00%
$ 615,469 $ 629,789
12:27 PM $ 1,672.71
+0.00%
$ 615,469 $ 629,720
12:26 PM $ 1,672.71
+0.00%
$ 615,469 $ 629,720
12:25 PM $ 1,672.72
+0.00%
$ 615,469 $ 629,718
12:24 PM $ 1,672.72
+0.00%
$ 615,396 $ 629,718
12:23 PM $ 1,672.74
+0.00%
$ 615,396 $ 629,837
12:22 PM $ 1,672.72
+0.00%
$ 615,396 $ 629,796
12:21 PM $ 1,672.71
+0.00%
$ 615,396 $ 629,796
12:20 PM $ 1,672.71
+0.00%
$ 615,396 $ 629,766
12:19 PM $ 1,672.7
+0.00%
$ 615,391 $ 629,876
12:18 PM $ 1,672.63
+0.00%
$ 615,391 $ 629,930
12:17 PM $ 1,672.63
+0.00%
$ 615,391 $ 629,930
12:16 PM $ 1,672.61
+0.00%
$ 615,391 $ 629,962
12:15 PM $ 1,672.61
+0.00%
$ 615,391 $ 629,967
12:14 PM $ 1,672.62
-0.02%
$ 615,359 $ 629,967
12:13 PM $ 1,672.87
+0.00%
$ 615,359 $ 629,856