MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 11
Date Close Price change Market cap Trading volume
8:30 PM $ 1,860.46
+0.00%
$ 684,303 $ 631,212
8:29 PM $ 1,860.46
+0.01%
$ 684,467 $ 631,338
8:28 PM $ 1,860.32
+0.00%
$ 684,467 $ 631,368
8:27 PM $ 1,860.32
+0.00%
$ 684,467 $ 631,368
8:26 PM $ 1,860.32
+0.00%
$ 684,467 $ 631,325
8:25 PM $ 1,860.3
+0.00%
$ 684,467 $ 631,325
8:24 PM $ 1,860.21
+0.00%
$ 684,374 $ 631,436
8:23 PM $ 1,860.21
+0.00%
$ 684,374 $ 631,485
8:22 PM $ 1,860.2
+0.00%
$ 684,374 $ 631,485
8:21 PM $ 1,860.2
+0.00%
$ 684,374 $ 631,482
8:20 PM $ 1,860.2
+0.00%
$ 684,374 $ 631,398
8:19 PM $ 1,860.2
-0.27%
$ 684,370 $ 631,398
8:18 PM $ 1,865.18
+0.00%
$ 684,370 $ 631,382
8:17 PM $ 1,865.17
+0.00%
$ 684,370 $ 631,441
8:16 PM $ 1,865.69
+0.00%
$ 684,370 $ 631,441
8:15 PM $ 1,865.7
+0.00%
$ 684,370 $ 631,772
8:14 PM $ 1,865.33
+0.00%
$ 686,257 $ 631,772
8:13 PM $ 1,865.31
+0.00%
$ 686,257 $ 631,777
8:12 PM $ 1,865.31
+0.00%
$ 686,257 $ 631,801
8:11 PM $ 1,865.31
+0.00%
$ 686,257 $ 631,801
8:10 PM $ 1,865.3
+0.00%
$ 686,257 $ 631,724
8:09 PM $ 1,860.55
+0.00%
$ 684,500 $ 631,724
8:08 PM $ 1,860.55
+0.00%
$ 684,500 $ 631,707
8:07 PM $ 1,860.55
+0.00%
$ 684,500 $ 631,707
8:06 PM $ 1,860.05
+0.00%
$ 684,500 $ 631,633
8:05 PM $ 1,860.05
+0.00%
$ 684,500 $ 631,633
8:04 PM $ 1,859.95
+0.00%
$ 684,278 $ 631,550
8:03 PM $ 1,859.95
+0.00%
$ 684,278 $ 631,550
8:02 PM $ 1,859.95
+0.00%
$ 684,278 $ 631,618
8:01 PM $ 1,859.94
+0.00%
$ 684,278 $ 631,618
8:00 PM $ 1,859.94
+0.00%
$ 684,278 $ 631,596
7:59 PM $ 1,862.31
+0.00%
$ 685,146 $ 631,596
7:58 PM $ 1,862.46
+0.00%
$ 685,146 $ 631,395
7:57 PM $ 1,862.47
+0.00%
$ 685,146 $ 631,350
7:56 PM $ 1,862.48
+0.00%
$ 685,146 $ 631,350
7:55 PM $ 1,862.49
+0.00%
$ 685,146 $ 631,488
7:54 PM $ 1,862.61
+0.00%
$ 685,259 $ 631,488
7:53 PM $ 1,862.61
+0.00%
$ 685,259 $ 631,567
7:52 PM $ 1,862.61
+0.00%
$ 685,259 $ 631,567
7:51 PM $ 1,862.62
+0.00%
$ 685,259 $ 631,510
7:50 PM $ 1,862.61
+0.00%
$ 685,259 $ 631,510
7:49 PM $ 1,863.03
+0.00%
$ 685,412 $ 631,570
7:48 PM $ 1,863.02
+0.00%
$ 685,412 $ 631,569
7:47 PM $ 1,863.02
+0.00%
$ 685,412 $ 631,569
7:46 PM $ 1,863.06
+0.00%
$ 685,412 $ 631,569
7:45 PM $ 1,863.05
+0.00%
$ 685,412 $ 631,569
7:44 PM $ 1,863.07
-0.19%
$ 685,428 $ 631,543
7:43 PM $ 1,867.01
+0.00%
$ 685,428 $ 631,543
7:42 PM $ 1,867.03
+0.00%
$ 685,428 $ 631,555
7:41 PM $ 1,867.02
+0.00%
$ 685,428 $ 631,595