MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1,611.75
+0.12%
$ 592,966 $ 625,248
Jun 5, 11 PM $ 1,610
-0.11%
$ 592,323 $ 625,089
Jun 5, 10 PM $ 1,611.77
-0.16%
$ 592,973 $ 624,921
Jun 5, 9 PM $ 1,614.3
-0.13%
$ 593,903 $ 624,709
Jun 5, 8 PM $ 1,616.6
-0.01%
$ 594,749 $ 623,736
Jun 5, 7 PM $ 1,616.71
+0.00%
$ 594,792 $ 623,489
Jun 5, 6 PM $ 1,617.75
+0.00%
$ 595,172 $ 623,596
Jun 5, 5 PM $ 1,617.87
-1.03%
$ 595,217 $ 623,248
Jun 5, 4 PM $ 1,634.73
+0.00%
$ 601,422 $ 629,461
Jun 5, 3 PM $ 1,634.82
-0.24%
$ 601,454 $ 629,678
Jun 5, 2 PM $ 1,638.59
-0.01%
$ 602,840 $ 629,163
Jun 5, 1 PM $ 1,638.77
+0.24%
$ 602,906 $ 629,324
Jun 5, 12 PM $ 1,634.82
-0.20%
$ 601,452 $ 630,670
Jun 5, 11 AM $ 1,638.21
-0.01%
$ 602,702 $ 631,059
Jun 5, 10 AM $ 1,638.44
+0.01%
$ 602,784 $ 631,635
Jun 5, 9 AM $ 1,638.24
+0.21%
$ 602,711 $ 631,338
Jun 5, 8 AM $ 1,634.81
-0.23%
$ 601,448 $ 631,971
Jun 5, 7 AM $ 1,638.55
+0.07%
$ 602,825 $ 632,466
Jun 5, 6 AM $ 1,637.34
-0.07%
$ 602,380 $ 632,183
Jun 5, 5 AM $ 1,638.66
+0.24%
$ 602,866 $ 632,419
Jun 5, 4 AM $ 1,634.78
+0.00%
$ 601,438 $ 633,025
Jun 5, 3 AM $ 1,634.81
-0.01%
$ 601,450 $ 633,593
Jun 5, 2 AM $ 1,634.9
+0.01%
$ 601,483 $ 633,664
Jun 5, 1 AM $ 1,634.79
+0.00%
$ 601,442 $ 632,793
Jun 5, 12 AM $ 1,634.78
-0.22%
$ 601,441 $ 633,137
Jun 4, 11 PM $ 1,638.36
+0.22%
$ 602,754 $ 634,340
Jun 4, 10 PM $ 1,634.83
-0.23%
$ 601,456 $ 633,686
Jun 4, 9 PM $ 1,638.61
+0.23%
$ 602,847 $ 633,707
Jun 4, 8 PM $ 1,634.79
+0.00%
$ 601,441 $ 634,190
Jun 4, 7 PM $ 1,634.78
-0.02%
$ 601,438 $ 633,838
Jun 4, 6 PM $ 1,635.12
-0.48%
$ 601,564 $ 633,536
Jun 4, 5 PM $ 1,642.78
-0.48%
$ 604,383 $ 634,147
Jun 4, 4 PM $ 1,655.32
-0.84%
$ 608,997 $ 634,305
Jun 4, 3 PM $ 1,669.37
+0.53%
$ 614,164 $ 634,276
Jun 4, 2 PM $ 1,659.73
-0.70%
$ 610,617 $ 635,122
Jun 4, 1 PM $ 1,671.38
+2.18%
$ 614,904 $ 635,222
Jun 4, 12 PM $ 1,635.71
-0.74%
$ 601,779 $ 633,882
Jun 4, 11 AM $ 1,647.96
+0.73%
$ 606,286 $ 633,616
Jun 4, 10 AM $ 1,635.93
+0.09%
$ 601,861 $ 633,146
Jun 4, 9 AM $ 1,632.66
+0.05%
$ 600,657 $ 634,164
Jun 4, 8 AM $ 1,631.92
-0.24%
$ 600,387 $ 633,910
Jun 4, 7 AM $ 1,635.9
+0.41%
$ 601,852 $ 633,491
Jun 4, 6 AM $ 1,629.23
+0.00%
$ 599,398 $ 633,304
Jun 4, 5 AM $ 1,629.23
-0.18%
$ 599,395 $ 632,797
Jun 4, 4 AM $ 1,632.16
+0.00%
$ 600,476 $ 631,946
Jun 4, 3 AM $ 1,632.08
+0.17%
$ 600,444 $ 631,220
Jun 4, 2 AM $ 1,631.41
-0.05%
$ 600,200 $ 631,403
Jun 4, 1 AM $ 1,632.2
+0.00%
$ 600,491 $ 631,635
Jun 4, 12 AM $ 1,632.24
-0.12%
$ 600,503 $ 631,234
Jun 3, 11 PM $ 1,634.22
-0.09%
$ 601,232 $ 629,493