MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 1,615.61
+1.27%
$ 594,387 $ 629,085
Mar 30, 7 AM $ 1,596.36
-0.64%
$ 587,303 $ 629,080
Mar 30, 6 AM $ 1,606.76
+0.84%
$ 591,131 $ 629,514
Mar 30, 5 AM $ 1,593.36
+0.02%
$ 586,201 $ 629,644
Mar 30, 4 AM $ 1,605.42
+0.77%
$ 590,636 $ 629,250
Mar 30, 3 AM $ 1,598.26
+0.05%
$ 588,002 $ 628,794
Mar 30, 2 AM $ 1,597.53
-0.20%
$ 587,736 $ 628,943
Mar 30, 1 AM $ 1,600.91
+0.22%
$ 588,977 $ 629,019
Mar 30, 12 AM $ 1,597.36
+0.00%
$ 587,672 $ 628,205
Mar 29, 11 PM $ 1,597.35
-0.25%
$ 587,669 $ 628,019
Mar 29, 10 PM $ 1,601.16
+0.24%
$ 589,070 $ 627,779
Mar 29, 9 PM $ 1,597.38
-0.04%
$ 587,679 $ 627,613
Mar 29, 8 PM $ 1,598.05
+0.04%
$ 587,927 $ 629,016
Mar 29, 7 PM $ 1,597.41
+0.00%
$ 587,691 $ 629,126
Mar 29, 6 PM $ 1,597.36
-0.03%
$ 587,672 $ 628,565
Mar 29, 5 PM $ 1,597.91
-0.22%
$ 587,875 $ 628,342
Mar 29, 4 PM $ 1,601.36
+0.17%
$ 589,144 $ 628,411
Mar 29, 3 PM $ 1,598.59
+0.07%
$ 588,123 $ 628,756
Mar 29, 2 PM $ 1,597.43
+0.00%
$ 587,698 $ 629,273
Mar 29, 1 PM $ 1,597.37
-0.21%
$ 587,676 $ 630,046
Mar 29, 12 PM $ 1,600.75
+0.00%
$ 588,919 $ 630,203
Mar 29, 11 AM $ 1,600.82
+0.00%
$ 588,944 $ 630,155
Mar 29, 10 AM $ 1,600.75
-0.04%
$ 588,920 $ 629,732
Mar 29, 9 AM $ 1,601.24
+0.24%
$ 589,099 $ 629,535
Mar 29, 8 AM $ 1,597.48
-0.01%
$ 587,718 $ 629,877
Mar 29, 7 AM $ 1,597.33
-0.01%
$ 587,659 $ 629,622
Mar 29, 6 AM $ 1,597.31
+0.00%
$ 587,655 $ 629,713
Mar 29, 5 AM $ 1,598
+0.03%
$ 587,906 $ 628,747
Mar 29, 4 AM $ 1,597.31
-0.25%
$ 587,653 $ 628,255
Mar 29, 3 AM $ 1,597.91
-0.19%
$ 587,873 $ 628,054
Mar 29, 2 AM $ 1,601.29
+0.02%
$ 589,117 $ 627,112
Mar 29, 1 AM $ 1,601.34
+0.16%
$ 589,138 $ 626,631
Mar 29, 12 AM $ 1,598.73
-0.15%
$ 588,175 $ 627,091
Mar 28, 11 PM $ 1,601.16
+0.24%
$ 589,071 $ 627,689
Mar 28, 10 PM $ 1,597.42
-0.25%
$ 587,694 $ 627,225
Mar 28, 9 PM $ 1,601.43
-0.18%
$ 589,171 $ 628,296
Mar 28, 8 PM $ 1,604.33
-0.34%
$ 590,234 $ 627,732
Mar 28, 7 PM $ 1,609.78
+0.39%
$ 592,240 $ 627,758
Mar 28, 6 PM $ 1,603.56
-0.01%
$ 589,953 $ 627,314
Mar 28, 5 PM $ 1,603.76
-0.02%
$ 590,026 $ 627,779
Mar 28, 4 PM $ 1,603.8
-0.38%
$ 590,041 $ 627,824
Mar 28, 3 PM $ 1,603.87
-0.37%
$ 590,066 $ 626,952
Mar 28, 2 PM $ 1,609.77
+0.39%
$ 592,238 $ 626,394
Mar 28, 1 PM $ 1,603.62
+0.01%
$ 589,977 $ 627,533
Mar 28, 12 PM $ 1,603.47
-0.27%
$ 589,919 $ 628,755
Mar 28, 11 AM $ 1,607.83
-0.11%
$ 591,524 $ 629,106
Mar 28, 10 AM $ 1,609.85
+0.35%
$ 592,266 $ 630,498
Mar 28, 9 AM $ 1,604.22
-0.35%
$ 590,196 $ 630,677
Mar 28, 8 AM $ 1,609.82
+0.40%
$ 592,257 $ 630,053
Mar 28, 7 AM $ 1,603.43
-0.05%
$ 589,906 $ 630,551