MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 1,819.01
+0.00%
$ 669,219 $ 628,130
Jul 26, 5 AM $ 1,818.97
-0.02%
$ 669,204 $ 629,561
Jul 26, 4 AM $ 1,819.25
-0.04%
$ 669,304 $ 629,514
Jul 26, 3 AM $ 1,819.9
+0.00%
$ 669,545 $ 629,146
Jul 26, 2 AM $ 1,819.99
+0.08%
$ 669,579 $ 628,007
Jul 26, 1 AM $ 1,818.58
-0.06%
$ 669,059 $ 627,564
Jul 26, 12 AM $ 1,819.68
+0.05%
$ 669,463 $ 626,710
Jul 25, 11 PM $ 1,818.77
-0.04%
$ 669,129 $ 626,446
Jul 25, 10 PM $ 1,819.5
-0.02%
$ 669,399 $ 626,820
Jul 25, 9 PM $ 1,819.94
-0.01%
$ 669,558 $ 627,608
Jul 25, 8 PM $ 1,820.08
+0.01%
$ 669,610 $ 626,771
Jul 25, 7 PM $ 1,819.97
+0.00%
$ 669,572 $ 626,214
Jul 25, 6 PM $ 1,819.99
-0.01%
$ 669,577 $ 626,216
Jul 25, 5 PM $ 1,820.22
+0.01%
$ 669,663 $ 626,597
Jul 25, 4 PM $ 1,820.1
+0.06%
$ 669,619 $ 626,044
Jul 25, 3 PM $ 1,818.96
+0.00%
$ 669,200 $ 626,442
Jul 25, 2 PM $ 1,819.04
+0.01%
$ 669,229 $ 626,894
Jul 25, 1 PM $ 1,818.82
+0.03%
$ 669,146 $ 626,875
Jul 25, 12 PM $ 1,818.38
+0.00%
$ 668,984 $ 625,854
Jul 25, 11 AM $ 1,818.34
-0.05%
$ 668,971 $ 625,678
Jul 25, 10 AM $ 1,819.27
+0.05%
$ 669,313 $ 626,163
Jul 25, 9 AM $ 1,818.42
+0.00%
$ 669,002 $ 627,063
Jul 25, 8 AM $ 1,818.38
-0.02%
$ 668,986 $ 627,662
Jul 25, 7 AM $ 1,818.7
-0.01%
$ 669,104 $ 629,776
Jul 25, 6 AM $ 1,818.83
-0.02%
$ 669,151 $ 628,972
Jul 25, 5 AM $ 1,819.27
-0.05%
$ 669,313 $ 628,795
Jul 25, 4 AM $ 1,820.1
-0.03%
$ 669,618 $ 628,231
Jul 25, 3 AM $ 1,820.62
+0.00%
$ 669,811 $ 628,039
Jul 25, 2 AM $ 1,820.63
-0.01%
$ 669,812 $ 627,523
Jul 25, 1 AM $ 1,820.76
+0.02%
$ 669,863 $ 626,867
Jul 25, 12 AM $ 1,820.49
+0.01%
$ 669,763 $ 627,594
Jul 24, 11 PM $ 1,820.3
+0.05%
$ 669,691 $ 627,483
Jul 24, 10 PM $ 1,819.32
+0.04%
$ 669,333 $ 627,306
Jul 24, 9 PM $ 1,818.51
+0.06%
$ 669,033 $ 627,064
Jul 24, 8 PM $ 1,817.42
+0.03%
$ 668,634 $ 627,731
Jul 24, 7 PM $ 1,816.86
-0.50%
$ 668,427 $ 627,836
Jul 24, 6 PM $ 1,825.94
+0.00%
$ 671,768 $ 628,154
Jul 24, 5 PM $ 1,825.92
-0.02%
$ 671,760 $ 627,965
Jul 24, 4 PM $ 1,826.2
+0.02%
$ 671,864 $ 628,353
Jul 24, 3 PM $ 1,825.89
+0.76%
$ 671,747 $ 628,534
Jul 24, 2 PM $ 1,812.03
+0.37%
$ 666,651 $ 628,218
Jul 24, 1 PM $ 1,805.28
+0.76%
$ 664,168 $ 628,943
Jul 24, 12 PM $ 1,791.58
+0.03%
$ 659,126 $ 629,993
Jul 24, 11 AM $ 1,791.04
-0.01%
$ 658,927 $ 629,839
Jul 24, 10 AM $ 1,791.23
-0.01%
$ 658,999 $ 629,473
Jul 24, 9 AM $ 1,791.33
+0.02%
$ 659,032 $ 630,131
Jul 24, 8 AM $ 1,790.88
+0.05%
$ 658,868 $ 630,113
Jul 24, 7 AM $ 1,790.04
-0.05%
$ 658,558 $ 630,663
Jul 24, 6 AM $ 1,790.93
+0.00%
$ 658,886 $ 629,960
Jul 24, 5 AM $ 1,790.87
+0.03%
$ 658,865 $ 629,096