MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 12
Date Close Price change Market cap Trading volume
7:59 PM $ 1,787.17
+0.00%
$ 657,503 $ 59,202
7:58 PM $ 1,787.06
+0.00%
$ 657,503 $ 59,121
7:57 PM $ 1,787.08
+0.00%
$ 657,503 $ 59,079
7:56 PM $ 1,787.02
+0.00%
$ 657,503 $ 59,085
7:55 PM $ 1,787.04
+0.00%
$ 657,503 $ 59,129
7:54 PM $ 1,787.18
+0.00%
$ 657,507 $ 59,187
7:53 PM $ 1,787.09
+0.00%
$ 657,507 $ 59,201
7:52 PM $ 1,787.07
+0.00%
$ 657,507 $ 59,212
7:51 PM $ 1,787.08
+0.00%
$ 657,507 $ 59,217
7:50 PM $ 1,787.04
+0.00%
$ 657,507 $ 59,229
7:49 PM $ 1,787.05
+0.00%
$ 657,459 $ 59,206
7:48 PM $ 1,787.04
+0.00%
$ 657,459 $ 59,179
7:47 PM $ 1,786.86
+0.00%
$ 657,459 $ 59,198
7:46 PM $ 1,786.75
+0.00%
$ 657,459 $ 59,204
7:45 PM $ 1,786.58
+0.00%
$ 657,459 $ 59,198
7:44 PM $ 1,786.63
+0.00%
$ 657,305 $ 59,222
7:43 PM $ 1,786.48
+0.00%
$ 657,305 $ 59,269
7:42 PM $ 1,786.45
+0.00%
$ 657,305 $ 59,288
7:41 PM $ 1,786.34
+0.00%
$ 657,305 $ 59,309
7:40 PM $ 1,786.34
+0.00%
$ 657,305 $ 59,278
7:39 PM $ 1,786.24
+0.00%
$ 657,161 $ 59,266
7:38 PM $ 1,786.1
+0.00%
$ 657,161 $ 59,255
7:37 PM $ 1,786.13
+0.00%
$ 657,161 $ 59,243
7:36 PM $ 1,786.13
+0.00%
$ 657,161 $ 59,232
7:35 PM $ 1,786.12
+0.00%
$ 657,161 $ 59,229
7:34 PM $ 1,786.14
+0.00%
$ 657,124 $ 59,217
7:33 PM $ 1,786.12
+0.00%
$ 657,124 $ 59,248
7:32 PM $ 1,786.05
+0.00%
$ 657,124 $ 59,265
7:31 PM $ 1,785.94
+0.00%
$ 657,124 $ 59,281
7:30 PM $ 1,785.8
+0.00%
$ 657,124 $ 59,290
7:29 PM $ 1,785.81
+0.00%
$ 657,003 $ 59,250
7:28 PM $ 1,783.45
+0.00%
$ 657,003 $ 59,193
7:27 PM $ 1,783.23
+0.00%
$ 657,003 $ 59,168
7:26 PM $ 1,783.37
+0.00%
$ 657,003 $ 59,194
7:25 PM $ 1,783.38
+0.00%
$ 657,003 $ 59,213
7:24 PM $ 1,783.35
+0.00%
$ 656,098 $ 59,239
7:23 PM $ 1,783.25
+0.00%
$ 656,098 $ 59,277
7:22 PM $ 1,782.7
+0.00%
$ 656,098 $ 59,305
7:21 PM $ 1,782.31
+0.00%
$ 656,098 $ 59,341
7:20 PM $ 1,782.43
+0.00%
$ 656,098 $ 59,352
7:19 PM $ 1,782.39
+0.00%
$ 655,745 $ 59,298
7:18 PM $ 1,782.52
+0.00%
$ 655,745 $ 59,258
7:17 PM $ 1,782.59
+0.00%
$ 655,745 $ 59,216
7:16 PM $ 1,781.62
+0.00%
$ 655,745 $ 59,242
7:15 PM $ 1,781.41
+0.00%
$ 655,745 $ 59,280
7:14 PM $ 1,780.47
+0.00%
$ 655,038 $ 59,317
7:13 PM $ 1,780.51
+0.00%
$ 655,038 $ 59,375
7:12 PM $ 1,780.57
+0.00%
$ 655,038 $ 59,373
7:11 PM $ 1,780.36
+0.00%
$ 655,038 $ 59,390
7:10 PM $ 1,780.34
+0.00%
$ 655,038 $ 59,431