MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 12
Date Close Price change Market cap Trading volume
9:27 PM $ 1,859.9
+0.00%
$ 684,330 $ 631,027
9:26 PM $ 1,859.89
+0.00%
$ 684,330 $ 630,930
9:25 PM $ 1,859.89
+0.00%
$ 684,330 $ 630,930
9:24 PM $ 1,859.89
+0.00%
$ 684,257 $ 630,533
9:23 PM $ 1,860.28
+0.00%
$ 684,257 $ 630,533
9:22 PM $ 1,860.3
+0.00%
$ 684,257 $ 630,562
9:21 PM $ 1,860.31
+0.00%
$ 684,257 $ 630,645
9:20 PM $ 1,860.31
+0.00%
$ 684,257 $ 630,645
9:19 PM $ 1,860.32
+0.00%
$ 684,415 $ 631,038
9:18 PM $ 1,860.29
+0.00%
$ 684,415 $ 631,038
9:17 PM $ 1,860.29
+0.00%
$ 684,415 $ 631,051
9:16 PM $ 1,860.29
+0.00%
$ 684,415 $ 631,051
9:15 PM $ 1,860.29
+0.00%
$ 684,415 $ 631,097
9:14 PM $ 1,860.28
+0.00%
$ 684,401 $ 631,097
9:13 PM $ 1,860.34
+0.00%
$ 684,401 $ 631,244
9:12 PM $ 1,860.35
+0.00%
$ 684,401 $ 631,255
9:11 PM $ 1,860.34
+0.00%
$ 684,401 $ 631,255
9:10 PM $ 1,860.33
+0.00%
$ 684,401 $ 631,276
9:09 PM $ 1,860.33
+0.00%
$ 684,419 $ 631,276
9:08 PM $ 1,860.13
+0.00%
$ 684,419 $ 631,213
9:07 PM $ 1,860.13
+0.00%
$ 684,419 $ 631,213
9:06 PM $ 1,860.13
+0.00%
$ 684,419 $ 631,153
9:05 PM $ 1,860.12
+0.00%
$ 684,419 $ 631,153
9:04 PM $ 1,860.12
+0.00%
$ 684,342 $ 631,088
9:03 PM $ 1,860.13
+0.00%
$ 684,342 $ 631,128
9:02 PM $ 1,860.13
+0.00%
$ 684,342 $ 631,128
9:01 PM $ 1,860.13
+0.00%
$ 684,342 $ 631,065
9:00 PM $ 1,860.14
+0.00%
$ 684,342 $ 631,065
8:59 PM $ 1,860.14
+0.00%
$ 684,349 $ 631,120
8:58 PM $ 1,860.11
+0.00%
$ 684,349 $ 631,120
8:57 PM $ 1,860.1
+0.00%
$ 684,349 $ 631,122
8:56 PM $ 1,860.12
+0.00%
$ 684,349 $ 631,122
8:55 PM $ 1,860.12
+0.00%
$ 684,349 $ 631,150
8:54 PM $ 1,860.12
+0.00%
$ 684,341 $ 631,238
8:53 PM $ 1,860.19
+0.00%
$ 684,341 $ 631,152
8:52 PM $ 1,860.19
+0.00%
$ 684,341 $ 631,152
8:51 PM $ 1,860.21
+0.00%
$ 684,341 $ 631,224
8:50 PM $ 1,860.22
+0.00%
$ 684,341 $ 631,224
8:49 PM $ 1,860.22
+0.01%
$ 684,378 $ 631,409
8:48 PM $ 1,860
+0.00%
$ 684,378 $ 631,409
8:47 PM $ 1,860
+0.00%
$ 684,378 $ 631,401
8:46 PM $ 1,860
+0.00%
$ 684,378 $ 631,401
8:45 PM $ 1,859.98
+0.00%
$ 684,378 $ 631,427
8:44 PM $ 1,859.98
+0.00%
$ 684,290 $ 631,466
8:43 PM $ 1,859.89
+0.00%
$ 684,290 $ 631,209
8:42 PM $ 1,859.89
+0.00%
$ 684,290 $ 631,209
8:41 PM $ 1,859.89
+0.00%
$ 684,290 $ 631,217
8:40 PM $ 1,859.89
+0.00%
$ 684,290 $ 631,244
8:39 PM $ 1,859.89
-0.01%
$ 684,257 $ 631,244
8:38 PM $ 1,860.05
+0.00%
$ 684,257 $ 631,234