MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 12
Date Close Price change Market cap Trading volume
1:56 PM $ 1,672.97
+0.00%
$ 615,548 $ 630,934
1:55 PM $ 1,672.96
+0.00%
$ 615,548 $ 630,924
1:54 PM $ 1,672.96
+0.00%
$ 615,486 $ 630,924
1:53 PM $ 1,672.98
+0.00%
$ 615,486 $ 631,021
1:52 PM $ 1,672.98
+0.00%
$ 615,486 $ 630,984
1:51 PM $ 1,672.98
+0.00%
$ 615,486 $ 630,984
1:50 PM $ 1,672.98
+0.00%
$ 615,486 $ 630,893
1:49 PM $ 1,672.97
+0.00%
$ 615,488 $ 630,893
1:48 PM $ 1,673.18
+0.00%
$ 615,488 $ 630,834
1:47 PM $ 1,673.18
+0.00%
$ 615,488 $ 630,834
1:46 PM $ 1,673.19
+0.00%
$ 615,488 $ 630,860
1:45 PM $ 1,673.19
+0.00%
$ 615,488 $ 630,860
1:44 PM $ 1,673.2
+0.00%
$ 615,574 $ 630,741
1:43 PM $ 1,665.53
+0.00%
$ 615,574 $ 630,741
1:42 PM $ 1,665.53
+0.00%
$ 615,574 $ 630,723
1:41 PM $ 1,665.53
+0.00%
$ 615,574 $ 630,723
1:40 PM $ 1,664.77
+0.00%
$ 615,574 $ 630,732
1:39 PM $ 1,664.77
+0.00%
$ 612,473 $ 630,732
1:38 PM $ 1,672.08
+0.00%
$ 612,473 $ 630,461
1:37 PM $ 1,672.08
+0.00%
$ 612,473 $ 630,461
1:36 PM $ 1,672.8
+0.00%
$ 612,473 $ 630,447
1:35 PM $ 1,672.8
+0.00%
$ 612,473 $ 630,421
1:34 PM $ 1,672.8
+0.00%
$ 615,427 $ 630,421
1:33 PM $ 1,673.02
+0.00%
$ 615,427 $ 630,382
1:32 PM $ 1,673.02
+0.00%
$ 615,427 $ 630,379
1:31 PM $ 1,673.02
+0.00%
$ 615,427 $ 630,379
1:30 PM $ 1,673.02
+0.00%
$ 615,427 $ 630,495
1:29 PM $ 1,673.02
+0.00%
$ 615,508 $ 630,495
1:28 PM $ 1,673.06
+0.00%
$ 615,508 $ 630,335
1:27 PM $ 1,673.07
+0.00%
$ 615,508 $ 630,269
1:26 PM $ 1,673.07
+0.00%
$ 615,508 $ 630,269
1:25 PM $ 1,673.07
+0.00%
$ 615,508 $ 630,211
1:24 PM $ 1,673.07
+0.00%
$ 615,525 $ 630,211
1:23 PM $ 1,673.1
+0.00%
$ 615,525 $ 630,311
1:22 PM $ 1,673.1
+0.00%
$ 615,525 $ 630,311
1:21 PM $ 1,673.11
+0.00%
$ 615,525 $ 630,353
1:20 PM $ 1,673.11
+0.00%
$ 615,525 $ 630,353
1:19 PM $ 1,672.25
-0.05%
$ 615,224 $ 630,499
1:18 PM $ 1,672.25
+0.00%
$ 615,224 $ 630,499
1:17 PM $ 1,672.15
+0.00%
$ 615,224 $ 630,431
1:16 PM $ 1,672.15
+0.00%
$ 615,224 $ 630,431
1:15 PM $ 1,672.16
+0.00%
$ 615,224 $ 630,340
1:14 PM $ 1,672.16
+0.00%
$ 615,189 $ 630,340
1:13 PM $ 1,672.1
+0.00%
$ 615,189 $ 629,882
1:12 PM $ 1,672.08
+0.00%
$ 615,189 $ 629,878
1:11 PM $ 1,672.08
+0.00%
$ 615,189 $ 629,878
1:10 PM $ 1,672.09
+0.00%
$ 615,189 $ 629,879
1:09 PM $ 1,672.09
-0.01%
$ 615,166 $ 629,879
1:08 PM $ 1,672.21
+0.00%
$ 615,166 $ 629,883
1:07 PM $ 1,672.21
+0.00%
$ 615,166 $ 629,803