MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 1,790.87
+0.03%
$ 658,865 $ 629,096
Jul 24, 4 AM $ 1,790.38
-0.06%
$ 658,685 $ 629,125
Jul 24, 3 AM $ 1,791.38
-0.06%
$ 659,052 $ 629,449
Jul 24, 2 AM $ 1,792.38
+0.00%
$ 659,418 $ 629,658
Jul 24, 1 AM $ 1,792.43
+0.02%
$ 659,440 $ 629,553
Jul 24, 12 AM $ 1,792.12
+0.03%
$ 659,323 $ 629,516
Jul 23, 11 PM $ 1,791.54
-0.05%
$ 659,112 $ 629,244
Jul 23, 10 PM $ 1,792.51
+0.03%
$ 659,469 $ 629,759
Jul 23, 9 PM $ 1,791.95
+0.02%
$ 659,263 $ 629,668
Jul 23, 8 PM $ 1,791.63
+0.12%
$ 659,145 $ 629,589
Jul 23, 7 PM $ 1,789.4
+0.05%
$ 658,326 $ 629,303
Jul 23, 6 PM $ 1,788.46
+0.05%
$ 657,978 $ 629,147
Jul 23, 5 PM $ 1,787.55
+0.02%
$ 657,643 $ 628,163
Jul 23, 4 PM $ 1,787.17
+0.04%
$ 657,504 $ 629,269
Jul 23, 3 PM $ 1,786.47
-0.13%
$ 657,247 $ 629,037
Jul 23, 2 PM $ 1,788.82
-0.25%
$ 658,111 $ 629,188
Jul 23, 1 PM $ 1,793.32
-0.56%
$ 659,765 $ 628,574
Jul 23, 12 PM $ 1,803.44
+0.04%
$ 663,491 $ 629,239
Jul 23, 11 AM $ 1,802.65
-0.05%
$ 663,198 $ 629,973
Jul 23, 10 AM $ 1,803.55
+0.03%
$ 663,530 $ 630,632
Jul 23, 9 AM $ 1,803.01
-0.04%
$ 663,331 $ 629,467
Jul 23, 8 AM $ 1,803.77
+0.00%
$ 663,612 $ 629,584
Jul 23, 7 AM $ 1,803.69
+0.04%
$ 663,580 $ 629,960
Jul 23, 6 AM $ 1,802.97
+0.05%
$ 663,315 $ 629,947
Jul 23, 5 AM $ 1,802.09
+0.00%
$ 662,992 $ 630,417
Jul 23, 4 AM $ 1,802.17
-0.06%
$ 663,023 $ 631,202
Jul 23, 3 AM $ 1,803.26
+0.00%
$ 663,423 $ 630,868
Jul 23, 2 AM $ 1,803.28
-0.03%
$ 663,431 $ 629,762
Jul 23, 1 AM $ 1,803.81
+0.04%
$ 663,626 $ 630,105
Jul 23, 12 AM $ 1,803.15
+0.06%
$ 663,382 $ 630,033
Jul 22, 11 PM $ 1,802.12
+0.01%
$ 663,002 $ 629,821
Jul 22, 10 PM $ 1,801.99
+0.02%
$ 662,955 $ 629,598
Jul 22, 9 PM $ 1,801.7
+0.04%
$ 662,848 $ 629,098
Jul 22, 8 PM $ 1,801.02
+0.02%
$ 662,600 $ 629,606
Jul 22, 7 PM $ 1,800.58
+0.01%
$ 662,436 $ 630,339
Jul 22, 6 PM $ 1,800.32
+0.06%
$ 662,339 $ 631,060
Jul 22, 5 PM $ 1,799.28
-0.06%
$ 661,957 $ 632,421
Jul 22, 4 PM $ 1,800.38
-0.05%
$ 662,362 $ 632,651
Jul 22, 3 PM $ 1,801.32
-0.05%
$ 662,711 $ 632,863
Jul 22, 2 PM $ 1,802.13
+0.29%
$ 663,008 $ 633,025
Jul 22, 1 PM $ 1,797.01
-0.84%
$ 661,124 $ 632,781
Jul 22, 12 PM $ 1,812.27
+0.00%
$ 666,739 $ 631,748
Jul 22, 11 AM $ 1,812.2
-0.01%
$ 666,711 $ 630,518
Jul 22, 10 AM $ 1,812.3
+0.02%
$ 666,748 $ 629,915
Jul 22, 9 AM $ 1,811.85
-0.04%
$ 666,582 $ 630,048
Jul 22, 8 AM $ 1,812.49
-0.07%
$ 666,820 $ 630,237
Jul 22, 7 AM $ 1,813.85
+0.05%
$ 667,317 $ 630,279
Jul 22, 6 AM $ 1,813
-0.03%
$ 667,008 $ 629,878
Jul 22, 5 AM $ 1,813.52
+0.06%
$ 667,198 $ 630,332
Jul 22, 4 AM $ 1,812.44
+0.00%
$ 666,801 $ 629,360