MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1,632.24
-0.12%
$ 600,503 $ 631,234
Jun 3, 11 PM $ 1,634.22
-0.09%
$ 601,232 $ 629,493
Jun 3, 10 PM $ 1,635.65
-0.64%
$ 601,757 $ 629,442
Jun 3, 9 PM $ 1,646.27
-0.04%
$ 605,666 $ 629,903
Jun 3, 8 PM $ 1,646.88
+0.78%
$ 605,891 $ 630,234
Jun 3, 7 PM $ 1,634.19
-0.63%
$ 601,222 $ 630,411
Jun 3, 6 PM $ 1,644.45
-0.52%
$ 604,996 $ 631,436
Jun 3, 5 PM $ 1,652.97
+0.25%
$ 608,130 $ 629,242
Jun 3, 4 PM $ 1,648.8
-0.27%
$ 606,596 $ 629,209
Jun 3, 3 PM $ 1,653.18
-0.05%
$ 608,208 $ 629,235
Jun 3, 2 PM $ 1,654
-0.06%
$ 608,509 $ 629,348
Jun 3, 1 PM $ 1,654.92
-1.22%
$ 608,847 $ 631,248
Jun 3, 12 PM $ 1,675.31
-0.02%
$ 616,350 $ 632,544
Jun 3, 11 AM $ 1,675.67
+0.34%
$ 616,481 $ 632,797
Jun 3, 10 AM $ 1,669.98
+0.01%
$ 614,389 $ 633,188
Jun 3, 9 AM $ 1,669.81
-0.33%
$ 614,326 $ 632,304
Jun 3, 8 AM $ 1,675.4
+0.33%
$ 616,384 $ 632,006
Jun 3, 7 AM $ 1,670.17
-0.33%
$ 614,457 $ 632,247
Jun 3, 6 AM $ 1,675.66
+0.34%
$ 616,477 $ 632,222
Jun 3, 5 AM $ 1,670.01
-0.01%
$ 614,399 $ 632,159
Jun 3, 4 AM $ 1,669.94
+0.00%
$ 614,373 $ 632,557
Jun 3, 3 AM $ 1,669.88
-0.02%
$ 614,352 $ 632,253
Jun 3, 2 AM $ 1,670.24
+0.01%
$ 614,486 $ 631,597
Jun 3, 1 AM $ 1,670.08
-0.34%
$ 614,426 $ 632,516
Jun 3, 12 AM $ 1,675.72
+0.35%
$ 616,501 $ 631,788
Jun 2, 11 PM $ 1,669.95
-0.01%
$ 614,376 $ 633,586
Jun 2, 10 PM $ 1,670.04
+0.02%
$ 614,410 $ 634,764
Jun 2, 9 PM $ 1,669.78
-0.16%
$ 614,316 $ 633,910
Jun 2, 8 PM $ 1,672.33
+0.01%
$ 615,253 $ 633,948
Jun 2, 7 PM $ 1,672.14
+0.01%
$ 615,185 $ 633,952
Jun 2, 6 PM $ 1,671.97
+0.14%
$ 615,122 $ 632,458
Jun 2, 5 PM $ 1,669.7
-1.28%
$ 614,287 $ 633,289
Jun 2, 4 PM $ 1,691.37
-0.28%
$ 622,257 $ 632,607
Jun 2, 3 PM $ 1,696.04
+0.03%
$ 623,978 $ 632,292
Jun 2, 2 PM $ 1,695.57
-0.22%
$ 623,803 $ 632,382
Jun 2, 1 PM $ 1,699.23
-1.72%
$ 625,148 $ 631,243
Jun 2, 12 PM $ 1,729.99
+0.00%
$ 636,468 $ 630,946
Jun 2, 11 AM $ 1,729.78
-0.01%
$ 636,388 $ 630,611
Jun 2, 10 AM $ 1,729.98
+0.03%
$ 636,464 $ 630,945
Jun 2, 9 AM $ 1,729.39
+0.39%
$ 636,244 $ 630,786
Jun 2, 8 AM $ 1,722.61
-0.01%
$ 633,750 $ 631,272
Jun 2, 7 AM $ 1,722.57
+0.08%
$ 633,737 $ 630,152
Jun 2, 6 AM $ 1,721.17
-0.02%
$ 633,222 $ 630,619
Jun 2, 5 AM $ 1,721.5
-0.54%
$ 633,344 $ 630,638
Jun 2, 4 AM $ 1,730.91
+0.00%
$ 636,806 $ 630,974
Jun 2, 3 AM $ 1,730.88
+0.00%
$ 636,793 $ 632,278
Jun 2, 2 AM $ 1,730.86
+0.04%
$ 636,785 $ 632,770
Jun 2, 1 AM $ 1,730.11
+0.50%
$ 636,511 $ 632,091
Jun 2, 12 AM $ 1,721.42
-0.24%
$ 633,313 $ 632,355
Jun 1, 11 PM $ 1,725.1
+0.23%
$ 634,668 $ 630,318