MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 1,609.82
+0.40%
$ 592,257 $ 630,053
Mar 28, 7 AM $ 1,603.43
-0.05%
$ 589,906 $ 630,551
Mar 28, 6 AM $ 1,604.25
+0.03%
$ 590,208 $ 630,337
Mar 28, 5 AM $ 1,603.82
-0.37%
$ 590,050 $ 631,060
Mar 28, 4 AM $ 1,609.84
+0.00%
$ 592,264 $ 630,899
Mar 28, 3 AM $ 1,609.89
+0.39%
$ 592,281 $ 631,578
Mar 28, 2 AM $ 1,603.59
+0.01%
$ 589,964 $ 631,908
Mar 28, 1 AM $ 1,603.47
+0.00%
$ 589,920 $ 631,561
Mar 28, 12 AM $ 1,603.44
-0.17%
$ 589,907 $ 631,385
Mar 27, 11 PM $ 1,606.15
+0.13%
$ 590,907 $ 631,603
Mar 27, 10 PM $ 1,603.87
+0.02%
$ 590,067 $ 631,923
Mar 27, 9 PM $ 1,603.52
-0.36%
$ 589,938 $ 631,154
Mar 27, 8 PM $ 1,609.31
+0.35%
$ 592,069 $ 631,312
Mar 27, 7 PM $ 1,603.56
-0.19%
$ 589,953 $ 631,686
Mar 27, 6 PM $ 1,609.46
+0.26%
$ 592,124 $ 631,286
Mar 27, 5 PM $ 1,605.45
+0.02%
$ 590,647 $ 630,744
Mar 27, 4 PM $ 1,604.91
+0.08%
$ 590,448 $ 631,538
Mar 27, 3 PM $ 1,603.64
-0.38%
$ 589,984 $ 632,455
Mar 27, 2 PM $ 1,609.75
-0.01%
$ 592,229 $ 631,997
Mar 27, 1 PM $ 1,609.91
-1.19%
$ 592,288 $ 631,521
Mar 27, 12 PM $ 1,629.36
-0.21%
$ 599,444 $ 631,250
Mar 27, 11 AM $ 1,632.73
-0.27%
$ 600,684 $ 630,584
Mar 27, 10 AM $ 1,637.23
+0.26%
$ 602,340 $ 630,406
Mar 27, 9 AM $ 1,633.04
-0.07%
$ 600,798 $ 629,545
Mar 27, 8 AM $ 1,633.32
-0.53%
$ 600,901 $ 629,545
Mar 27, 7 AM $ 1,642.06
-0.01%
$ 604,116 $ 629,632
Mar 27, 6 AM $ 1,642.25
-0.02%
$ 604,187 $ 630,015
Mar 27, 5 AM $ 1,642.63
+0.03%
$ 604,328 $ 630,404
Mar 27, 4 AM $ 1,642.2
-0.03%
$ 604,170 $ 630,538
Mar 27, 3 AM $ 1,642.64
+0.03%
$ 604,330 $ 630,399
Mar 27, 2 AM $ 1,642.16
-0.80%
$ 604,154 $ 630,660
Mar 27, 1 AM $ 1,655.37
+0.40%
$ 609,013 $ 631,875
Mar 27, 12 AM $ 1,648.72
+1.12%
$ 606,568 $ 632,129
Mar 26, 11 PM $ 1,629.14
+0.16%
$ 599,364 $ 632,537
Mar 26, 10 PM $ 1,626.46
-0.35%
$ 598,377 $ 632,835
Mar 26, 9 PM $ 1,632.12
+0.10%
$ 600,460 $ 633,625
Mar 26, 8 PM $ 1,630.47
-0.12%
$ 599,853 $ 633,461
Mar 26, 7 PM $ 1,632.35
+0.00%
$ 600,545 $ 632,398
Mar 26, 6 PM $ 1,632.14
-0.03%
$ 600,467 $ 632,758
Mar 26, 5 PM $ 1,632.58
-0.66%
$ 600,628 $ 632,979
Mar 26, 4 PM $ 1,643.38
-0.75%
$ 604,602 $ 632,076
Mar 26, 3 PM $ 1,655.97
-0.04%
$ 609,234 $ 630,941
Mar 26, 2 PM $ 1,656.64
+0.26%
$ 609,480 $ 632,803
Mar 26, 1 PM $ 1,652.04
+1.57%
$ 607,787 $ 632,941
Mar 26, 12 PM $ 1,626.54
-0.37%
$ 598,408 $ 633,189
Mar 26, 11 AM $ 1,632.64
-0.40%
$ 600,653 $ 632,360
Mar 26, 10 AM $ 1,639.26
-0.20%
$ 603,088 $ 631,945
Mar 26, 9 AM $ 1,642.56
+0.03%
$ 604,303 $ 631,669
Mar 26, 8 AM $ 1,642.04
-0.66%
$ 604,109 $ 631,747
Mar 26, 7 AM $ 1,652.97
+0.01%
$ 608,131 $ 631,564