MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 13
Date Close Price change Market cap Trading volume
1:15 AM $ 1,874.91
+0.00%
$ 689,871 $ 630,055
1:14 AM $ 1,874.9
+0.06%
$ 689,779 $ 630,070
1:13 AM $ 1,873.87
+0.00%
$ 689,779 $ 630,182
1:12 AM $ 1,873.88
+0.00%
$ 689,779 $ 630,182
1:11 AM $ 1,873.88
+0.00%
$ 689,779 $ 630,181
1:10 AM $ 1,873.87
+0.00%
$ 689,779 $ 630,181
1:09 AM $ 1,873.78
+0.01%
$ 689,368 $ 630,274
1:08 AM $ 1,873.6
+0.00%
$ 689,368 $ 630,274
1:07 AM $ 1,873.6
+0.00%
$ 689,368 $ 630,291
1:06 AM $ 1,873.58
+0.00%
$ 689,368 $ 630,256
1:05 AM $ 1,873.59
+0.00%
$ 689,368 $ 630,256
1:04 AM $ 1,873.58
-0.01%
$ 689,293 $ 630,150
1:03 AM $ 1,873.76
+0.00%
$ 689,293 $ 630,270
1:02 AM $ 1,873.77
+0.00%
$ 689,293 $ 630,270
1:01 AM $ 1,873.77
+0.00%
$ 689,293 $ 630,252
1:00 AM $ 1,873.77
+0.00%
$ 689,293 $ 630,252
12:59 AM $ 1,873.78
-0.22%
$ 689,368 $ 630,249
12:58 AM $ 1,877.91
+0.00%
$ 689,368 $ 630,318
12:57 AM $ 1,877.89
+0.00%
$ 689,368 $ 630,318
12:56 AM $ 1,877.88
+0.00%
$ 689,368 $ 630,420
12:55 AM $ 1,878.3
+0.00%
$ 689,368 $ 630,420
12:54 AM $ 1,878.32
-0.02%
$ 691,037 $ 630,380
12:53 AM $ 1,878.73
+0.00%
$ 691,037 $ 630,380
12:52 AM $ 1,878.74
+0.00%
$ 691,037 $ 630,423
12:51 AM $ 1,878.76
+0.00%
$ 691,037 $ 630,423
12:50 AM $ 1,878.77
+0.00%
$ 691,037 $ 630,405
12:49 AM $ 1,878.77
+0.00%
$ 691,202 $ 630,337
12:48 AM $ 1,878.61
+0.00%
$ 691,202 $ 630,304
12:47 AM $ 1,878.6
+0.00%
$ 691,202 $ 630,304
12:46 AM $ 1,878.61
+0.00%
$ 691,202 $ 630,274
12:45 AM $ 1,878.62
+0.00%
$ 691,202 $ 630,262
12:44 AM $ 1,878.6
+0.00%
$ 691,141 $ 630,311
12:43 AM $ 1,878.57
+0.00%
$ 691,141 $ 630,626
12:42 AM $ 1,878.58
+0.00%
$ 691,141 $ 630,626
12:41 AM $ 1,878.57
+0.00%
$ 691,141 $ 630,614
12:40 AM $ 1,878.58
+0.00%
$ 691,141 $ 630,614
12:39 AM $ 1,878.57
-0.01%
$ 691,129 $ 630,590
12:38 AM $ 1,878.67
+0.00%
$ 691,129 $ 630,551
12:37 AM $ 1,878.67
+0.00%
$ 691,129 $ 630,551
12:36 AM $ 1,878.66
+0.00%
$ 691,129 $ 630,513
12:35 AM $ 1,878.67
+0.00%
$ 691,129 $ 630,549
12:34 AM $ 1,878.68
-0.01%
$ 691,169 $ 630,549
12:33 AM $ 1,878.8
+0.00%
$ 691,169 $ 630,355
12:32 AM $ 1,878.8
+0.00%
$ 691,169 $ 630,338
12:31 AM $ 1,878.8
+0.00%
$ 691,169 $ 630,338
12:30 AM $ 1,878.8
+0.00%
$ 691,169 $ 630,339
12:29 AM $ 1,878.81
+0.23%
$ 691,218 $ 630,360
12:28 AM $ 1,874.44
+0.00%
$ 691,218 $ 630,501
12:27 AM $ 1,874.01
+0.00%
$ 691,218 $ 630,501
12:26 AM $ 1,874.02
+0.00%
$ 691,218 $ 630,510