MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 13
Date Close Price change Market cap Trading volume
2:52 PM $ 1,673.23
+0.00%
$ 615,574 $ 630,797
2:51 PM $ 1,673.23
+0.00%
$ 615,574 $ 630,797
2:50 PM $ 1,673.24
+0.00%
$ 615,574 $ 630,889
2:49 PM $ 1,673.24
+0.00%
$ 615,589 $ 630,889
2:48 PM $ 1,673.09
+0.00%
$ 615,589 $ 631,044
2:47 PM $ 1,673.09
+0.00%
$ 615,589 $ 631,080
2:46 PM $ 1,673.09
+0.00%
$ 615,589 $ 631,080
2:45 PM $ 1,673.08
+0.00%
$ 615,589 $ 631,109
2:44 PM $ 1,673.08
+0.00%
$ 615,529 $ 631,109
2:43 PM $ 1,672.85
+0.00%
$ 615,529 $ 631,369
2:42 PM $ 1,672.84
+0.00%
$ 615,529 $ 631,414
2:41 PM $ 1,672.84
+0.00%
$ 615,529 $ 631,414
2:40 PM $ 1,672.84
+0.00%
$ 615,529 $ 631,458
2:39 PM $ 1,672.84
+0.00%
$ 615,441 $ 631,458
2:38 PM $ 1,673.08
+0.00%
$ 615,441 $ 631,395
2:37 PM $ 1,673.08
+0.00%
$ 615,441 $ 631,395
2:36 PM $ 1,673.1
+0.00%
$ 615,441 $ 631,446
2:35 PM $ 1,673.1
+0.00%
$ 615,441 $ 631,446
2:34 PM $ 1,673.11
+0.00%
$ 615,541 $ 631,554
2:33 PM $ 1,673.2
+0.00%
$ 615,541 $ 631,554
2:32 PM $ 1,673.21
+0.00%
$ 615,541 $ 631,585
2:31 PM $ 1,673.21
+0.00%
$ 615,541 $ 631,585
2:30 PM $ 1,673.21
+0.00%
$ 615,541 $ 631,664
2:29 PM $ 1,673.21
+0.00%
$ 615,577 $ 631,664
2:28 PM $ 1,672.81
+0.00%
$ 615,577 $ 631,526
2:27 PM $ 1,672.81
+0.00%
$ 615,577 $ 631,596
2:26 PM $ 1,672.81
+0.00%
$ 615,577 $ 631,596
2:25 PM $ 1,672.78
+0.00%
$ 615,577 $ 631,545
2:24 PM $ 1,672.78
+0.00%
$ 615,419 $ 631,545
2:23 PM $ 1,672.96
+0.00%
$ 615,419 $ 631,324
2:22 PM $ 1,672.96
+0.00%
$ 615,419 $ 631,205
2:21 PM $ 1,672.96
+0.00%
$ 615,419 $ 631,205
2:20 PM $ 1,672.96
+0.00%
$ 615,419 $ 631,142
2:19 PM $ 1,672.96
+0.00%
$ 615,485 $ 631,142
2:18 PM $ 1,672.91
+0.00%
$ 615,485 $ 631,369
2:17 PM $ 1,672.91
+0.00%
$ 615,485 $ 631,369
2:16 PM $ 1,672.91
+0.00%
$ 615,485 $ 631,404
2:15 PM $ 1,672.91
+0.00%
$ 615,485 $ 631,404
2:14 PM $ 1,672.92
+0.00%
$ 615,470 $ 631,404
2:13 PM $ 1,673.04
+0.00%
$ 615,470 $ 631,404
2:12 PM $ 1,673.03
+0.00%
$ 615,470 $ 631,417
2:11 PM $ 1,673.03
+0.00%
$ 615,470 $ 631,359
2:10 PM $ 1,673.02
+0.00%
$ 615,470 $ 631,359
2:09 PM $ 1,673.04
-0.01%
$ 615,515 $ 631,507
2:08 PM $ 1,673.22
+0.00%
$ 615,515 $ 631,507
2:07 PM $ 1,673.23
+0.00%
$ 615,515 $ 631,568
2:06 PM $ 1,673.23
+0.00%
$ 615,515 $ 631,568
2:05 PM $ 1,673.23
+0.00%
$ 615,515 $ 631,549
2:04 PM $ 1,673.23
+0.00%
$ 615,585 $ 631,549
2:03 PM $ 1,673.12
+0.00%
$ 615,585 $ 631,139