MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 13
Date Close Price change Market cap Trading volume
8:15 PM $ 1,787.04
+0.00%
$ 657,419 $ 59,424
8:14 PM $ 1,787.02
+0.00%
$ 657,448 $ 59,373
8:13 PM $ 1,787.06
+0.00%
$ 657,448 $ 59,325
8:12 PM $ 1,787.08
+0.00%
$ 657,448 $ 59,292
8:11 PM $ 1,787.07
+0.00%
$ 657,448 $ 59,256
8:10 PM $ 1,787.16
+0.00%
$ 657,448 $ 59,211
8:09 PM $ 1,787.12
+0.00%
$ 657,485 $ 59,231
8:08 PM $ 1,787.15
+0.00%
$ 657,485 $ 59,226
8:07 PM $ 1,787.13
+0.00%
$ 657,485 $ 59,226
8:06 PM $ 1,787.05
+0.00%
$ 657,485 $ 59,184
8:05 PM $ 1,787.14
+0.00%
$ 657,485 $ 59,137
8:04 PM $ 1,787.19
+0.00%
$ 657,511 $ 59,089
8:03 PM $ 1,787.34
+0.00%
$ 657,511 $ 59,111
8:02 PM $ 1,787.28
+0.00%
$ 657,511 $ 59,204
8:01 PM $ 1,787.22
+0.00%
$ 657,511 $ 59,239
8:00 PM $ 1,787.19
+0.00%
$ 657,511 $ 59,240
7:59 PM $ 1,787.17
+0.00%
$ 657,503 $ 59,202
7:58 PM $ 1,787.06
+0.00%
$ 657,503 $ 59,121
7:57 PM $ 1,787.08
+0.00%
$ 657,503 $ 59,079
7:56 PM $ 1,787.02
+0.00%
$ 657,503 $ 59,085
7:55 PM $ 1,787.04
+0.00%
$ 657,503 $ 59,129
7:54 PM $ 1,787.18
+0.00%
$ 657,507 $ 59,187
7:53 PM $ 1,787.09
+0.00%
$ 657,507 $ 59,201
7:52 PM $ 1,787.07
+0.00%
$ 657,507 $ 59,212
7:51 PM $ 1,787.08
+0.00%
$ 657,507 $ 59,217
7:50 PM $ 1,787.04
+0.00%
$ 657,507 $ 59,229
7:49 PM $ 1,787.05
+0.00%
$ 657,459 $ 59,206
7:48 PM $ 1,787.04
+0.00%
$ 657,459 $ 59,179
7:47 PM $ 1,786.86
+0.00%
$ 657,459 $ 59,198
7:46 PM $ 1,786.75
+0.00%
$ 657,459 $ 59,204
7:45 PM $ 1,786.58
+0.00%
$ 657,459 $ 59,198
7:44 PM $ 1,786.63
+0.00%
$ 657,305 $ 59,222
7:43 PM $ 1,786.48
+0.00%
$ 657,305 $ 59,269
7:42 PM $ 1,786.45
+0.00%
$ 657,305 $ 59,288
7:41 PM $ 1,786.34
+0.00%
$ 657,305 $ 59,309
7:40 PM $ 1,786.34
+0.00%
$ 657,305 $ 59,278
7:39 PM $ 1,786.24
+0.00%
$ 657,161 $ 59,266
7:38 PM $ 1,786.1
+0.00%
$ 657,161 $ 59,255
7:37 PM $ 1,786.13
+0.00%
$ 657,161 $ 59,243
7:36 PM $ 1,786.13
+0.00%
$ 657,161 $ 59,232
7:35 PM $ 1,786.12
+0.00%
$ 657,161 $ 59,229
7:34 PM $ 1,786.14
+0.00%
$ 657,124 $ 59,217
7:33 PM $ 1,786.12
+0.00%
$ 657,124 $ 59,248
7:32 PM $ 1,786.05
+0.00%
$ 657,124 $ 59,265
7:31 PM $ 1,785.94
+0.00%
$ 657,124 $ 59,281
7:30 PM $ 1,785.8
+0.00%
$ 657,124 $ 59,290
7:29 PM $ 1,785.81
+0.00%
$ 657,003 $ 59,250
7:28 PM $ 1,783.45
+0.00%
$ 657,003 $ 59,193
7:27 PM $ 1,783.23
+0.00%
$ 657,003 $ 59,168
7:26 PM $ 1,783.37
+0.00%
$ 657,003 $ 59,194