MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 1,721.42
-0.24%
$ 633,313 $ 632,355
Jun 1, 11 PM $ 1,725.1
+0.23%
$ 634,668 $ 630,318
Jun 1, 10 PM $ 1,721.36
-0.23%
$ 633,293 $ 629,258
Jun 1, 9 PM $ 1,725.18
-0.02%
$ 634,696 $ 629,040
Jun 1, 8 PM $ 1,725.49
+0.08%
$ 634,812 $ 629,833
Jun 1, 7 PM $ 1,724.17
+0.17%
$ 634,325 $ 628,653
Jun 1, 6 PM $ 1,721.25
+0.51%
$ 633,253 $ 629,470
Jun 1, 5 PM $ 1,712.59
-0.18%
$ 630,066 $ 630,175
Jun 1, 4 PM $ 1,715.71
-0.23%
$ 631,212 $ 630,662
Jun 1, 3 PM $ 1,719.72
+1.52%
$ 632,687 $ 630,400
Jun 1, 2 PM $ 1,693.94
-0.95%
$ 623,205 $ 629,508
Jun 1, 1 PM $ 1,710.12
-0.23%
$ 629,157 $ 628,339
Jun 1, 12 PM $ 1,714.05
-0.03%
$ 630,601 $ 626,794
Jun 1, 11 AM $ 1,712.17
+1.16%
$ 629,910 $ 626,093
Jun 1, 10 AM $ 1,692.57
+0.00%
$ 622,700 $ 625,363
Jun 1, 9 AM $ 1,692.6
+0.01%
$ 622,710 $ 626,185
Jun 1, 8 AM $ 1,692.4
+0.03%
$ 622,638 $ 625,272
Jun 1, 7 AM $ 1,691.94
+0.00%
$ 622,468 $ 625,283
Jun 1, 6 AM $ 1,692.1
-0.67%
$ 622,528 $ 625,624
Jun 1, 5 AM $ 1,703.6
-0.01%
$ 626,756 $ 626,397
Jun 1, 4 AM $ 1,703.84
+0.10%
$ 626,845 $ 626,067
Jun 1, 3 AM $ 1,702.17
-0.34%
$ 626,230 $ 625,198
Jun 1, 2 AM $ 1,708.01
+0.01%
$ 628,379 $ 624,827
Jun 1, 1 AM $ 1,707.93
+0.09%
$ 628,352 $ 624,875
Jun 1, 12 AM $ 1,706.55
-0.03%
$ 627,841 $ 624,864
May 31, 11 PM $ 1,707.01
+0.02%
$ 628,011 $ 625,390
May 31, 10 PM $ 1,706.52
-0.08%
$ 627,832 $ 625,500
May 31, 9 PM $ 1,707.92
+0.01%
$ 628,345 $ 626,506
May 31, 8 PM $ 1,707.8
+0.02%
$ 628,302 $ 625,557
May 31, 7 PM $ 1,707.49
-0.01%
$ 628,191 $ 625,964
May 31, 6 PM $ 1,707.73
+0.04%
$ 628,277 $ 626,435
May 31, 5 PM $ 1,707.05
-0.05%
$ 628,025 $ 626,207
May 31, 4 PM $ 1,707.92
+0.01%
$ 628,345 $ 625,772
May 31, 3 PM $ 1,707.68
+0.00%
$ 628,258 $ 624,876
May 31, 2 PM $ 1,708.01
+0.09%
$ 628,381 $ 625,099
May 31, 1 PM $ 1,706.48
-0.09%
$ 627,819 $ 624,803
May 31, 12 PM $ 1,708.02
+0.09%
$ 628,385 $ 625,259
May 31, 11 AM $ 1,707.85
+0.05%
$ 628,322 $ 626,880
May 31, 10 AM $ 1,707.01
+0.02%
$ 628,013 $ 627,379
May 31, 9 AM $ 1,706.66
+0.01%
$ 627,883 $ 627,196
May 31, 8 AM $ 1,706.46
-0.01%
$ 627,809 $ 627,761
May 31, 7 AM $ 1,706.54
+0.00%
$ 627,840 $ 628,132
May 31, 6 AM $ 1,706.55
+0.01%
$ 627,843 $ 627,909
May 31, 5 AM $ 1,706.47
-0.07%
$ 627,813 $ 627,741
May 31, 4 AM $ 1,707.74
+0.03%
$ 628,281 $ 626,389
May 31, 3 AM $ 1,707.07
-0.05%
$ 628,035 $ 627,809
May 31, 2 AM $ 1,707.88
+0.05%
$ 628,334 $ 628,130
May 31, 1 AM $ 1,707.01
+0.03%
$ 628,013 $ 627,872
May 31, 12 AM $ 1,706.58
-0.01%
$ 627,854 $ 627,522
May 30, 11 PM $ 1,706.54
-0.08%
$ 627,838 $ 628,038