MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 1,812.44
+0.00%
$ 666,801 $ 629,360
Jul 22, 3 AM $ 1,812.52
-0.01%
$ 666,829 $ 630,257
Jul 22, 2 AM $ 1,812.66
-0.03%
$ 666,881 $ 631,846
Jul 22, 1 AM $ 1,813.16
-0.01%
$ 667,065 $ 632,896
Jul 22, 12 AM $ 1,813.31
+0.05%
$ 667,121 $ 633,626
Jul 21, 11 PM $ 1,812.38
-0.05%
$ 666,779 $ 633,812
Jul 21, 10 PM $ 1,813.31
+0.05%
$ 667,119 $ 633,496
Jul 21, 9 PM $ 1,812.47
-0.04%
$ 666,810 $ 634,308
Jul 21, 8 PM $ 1,813.22
-0.01%
$ 667,088 $ 634,400
Jul 21, 7 PM $ 1,813.33
+0.04%
$ 667,128 $ 633,020
Jul 21, 6 PM $ 1,812.68
-0.02%
$ 666,888 $ 631,134
Jul 21, 5 PM $ 1,813.12
-0.01%
$ 667,049 $ 630,456
Jul 21, 4 PM $ 1,813.26
-0.04%
$ 667,104 $ 629,940
Jul 21, 3 PM $ 1,813.91
-0.11%
$ 667,341 $ 629,730
Jul 21, 2 PM $ 1,815.83
-0.34%
$ 668,049 $ 629,311
Jul 21, 1 PM $ 1,821.99
-1.58%
$ 670,312 $ 630,234
Jul 21, 12 PM $ 1,851.18
-0.02%
$ 681,053 $ 631,568
Jul 21, 11 AM $ 1,851.5
-0.05%
$ 681,172 $ 631,979
Jul 21, 10 AM $ 1,852.48
+0.02%
$ 681,531 $ 632,661
Jul 21, 9 AM $ 1,852.14
+0.04%
$ 681,407 $ 632,933
Jul 21, 8 AM $ 1,851.33
+0.05%
$ 681,107 $ 633,260
Jul 21, 7 AM $ 1,850.4
+0.36%
$ 680,765 $ 632,162
Jul 21, 6 AM $ 1,843.83
+0.02%
$ 678,348 $ 632,317
Jul 21, 5 AM $ 1,843.38
-0.04%
$ 678,183 $ 631,564
Jul 21, 4 AM $ 1,844.11
+0.01%
$ 678,453 $ 632,249
Jul 21, 3 AM $ 1,843.95
-0.01%
$ 678,393 $ 631,877
Jul 21, 2 AM $ 1,844.15
-0.01%
$ 678,467 $ 630,855
Jul 21, 1 AM $ 1,844.26
-0.07%
$ 678,507 $ 630,350
Jul 21, 12 AM $ 1,845.52
-0.05%
$ 678,971 $ 629,222
Jul 20, 11 PM $ 1,846.51
+0.00%
$ 679,336 $ 629,390
Jul 20, 10 PM $ 1,846.47
-0.04%
$ 679,319 $ 629,181
Jul 20, 9 PM $ 1,847.15
-0.04%
$ 679,568 $ 629,726
Jul 20, 8 PM $ 1,847.91
+0.03%
$ 679,851 $ 628,614
Jul 20, 7 PM $ 1,847.41
-0.15%
$ 679,665 $ 629,377
Jul 20, 6 PM $ 1,850.16
-0.01%
$ 680,678 $ 629,821
Jul 20, 5 PM $ 1,850.43
+0.01%
$ 680,777 $ 629,874
Jul 20, 4 PM $ 1,850.22
+0.45%
$ 680,701 $ 628,900
Jul 20, 3 PM $ 1,842.02
+0.13%
$ 677,682 $ 629,038
Jul 20, 2 PM $ 1,839.56
+0.01%
$ 676,779 $ 629,706
Jul 20, 1 PM $ 1,839.32
+1.13%
$ 676,688 $ 629,381
Jul 20, 12 PM $ 1,818.72
+0.06%
$ 669,109 $ 629,070
Jul 20, 11 AM $ 1,817.67
+0.00%
$ 668,725 $ 629,534
Jul 20, 10 AM $ 1,817.71
+0.04%
$ 668,739 $ 629,109
Jul 20, 9 AM $ 1,816.91
+0.00%
$ 668,443 $ 628,908
Jul 20, 8 AM $ 1,816.87
+0.04%
$ 668,430 $ 628,561
Jul 20, 7 AM $ 1,816.13
-0.02%
$ 668,159 $ 629,129
Jul 20, 6 AM $ 1,816.59
+0.05%
$ 668,328 $ 630,372
Jul 20, 5 AM $ 1,815.68
-0.04%
$ 667,993 $ 630,706
Jul 20, 4 AM $ 1,816.44
+0.03%
$ 668,273 $ 630,388
Jul 20, 3 AM $ 1,815.92
+0.05%
$ 668,080 $ 630,340