MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 14
Date Close Price change Market cap Trading volume
3:46 PM $ 1,672.78
+0.00%
$ 615,449 $ 629,522
3:45 PM $ 1,672.78
+0.00%
$ 615,449 $ 629,522
3:44 PM $ 1,672.78
+0.00%
$ 615,420 $ 629,533
3:43 PM $ 1,672.77
+0.00%
$ 615,420 $ 629,533
3:42 PM $ 1,672.78
+0.00%
$ 615,420 $ 629,523
3:41 PM $ 1,672.78
+0.00%
$ 615,420 $ 629,523
3:40 PM $ 1,672.77
+0.00%
$ 615,420 $ 629,617
3:39 PM $ 1,672.77
+0.00%
$ 615,416 $ 629,617
3:38 PM $ 1,673.2
+0.00%
$ 615,416 $ 629,663
3:37 PM $ 1,673.22
+0.00%
$ 615,416 $ 629,666
3:36 PM $ 1,673.22
+0.00%
$ 615,416 $ 629,666
3:35 PM $ 1,673.24
+0.00%
$ 615,416 $ 629,695
3:34 PM $ 1,673.24
+0.00%
$ 615,589 $ 629,695
3:33 PM $ 1,664.76
+0.00%
$ 615,589 $ 629,723
3:32 PM $ 1,664.76
+0.00%
$ 615,589 $ 629,723
3:31 PM $ 1,664.76
+0.00%
$ 615,589 $ 629,771
3:30 PM $ 1,664.76
+0.00%
$ 615,589 $ 629,771
3:29 PM $ 1,664.75
+0.00%
$ 612,465 $ 629,846
3:28 PM $ 1,665.01
+0.00%
$ 612,465 $ 629,846
3:27 PM $ 1,665.01
+0.00%
$ 612,465 $ 629,837
3:26 PM $ 1,665.01
+0.00%
$ 612,465 $ 629,837
3:25 PM $ 1,665.02
+0.00%
$ 612,465 $ 629,882
3:24 PM $ 1,665.02
+0.00%
$ 612,565 $ 629,882
3:23 PM $ 1,672.46
+0.00%
$ 612,565 $ 629,777
3:22 PM $ 1,672.46
+0.00%
$ 612,565 $ 629,777
3:21 PM $ 1,673.2
+0.00%
$ 612,565 $ 629,829
3:20 PM $ 1,673.2
+0.00%
$ 612,565 $ 629,829
3:19 PM $ 1,673.21
+0.00%
$ 615,578 $ 630,037
3:18 PM $ 1,673.17
+0.00%
$ 615,578 $ 630,037
3:17 PM $ 1,673.17
+0.00%
$ 615,578 $ 630,040
3:16 PM $ 1,673.17
+0.00%
$ 615,578 $ 630,040
3:15 PM $ 1,673.17
+0.00%
$ 615,578 $ 630,116
3:14 PM $ 1,673.17
+0.00%
$ 615,562 $ 630,349
3:13 PM $ 1,672.99
+0.00%
$ 615,562 $ 630,349
3:12 PM $ 1,673
+0.00%
$ 615,562 $ 630,403
3:11 PM $ 1,673
+0.00%
$ 615,562 $ 630,403
3:10 PM $ 1,672.99
+0.00%
$ 615,562 $ 630,433
3:09 PM $ 1,672.99
+0.00%
$ 615,496 $ 630,433
3:08 PM $ 1,673.13
+0.00%
$ 615,496 $ 630,462
3:07 PM $ 1,673.14
+0.00%
$ 615,496 $ 630,493
3:06 PM $ 1,673.14
+0.00%
$ 615,496 $ 630,493
3:05 PM $ 1,673.13
+0.00%
$ 615,496 $ 630,527
3:04 PM $ 1,673.13
+0.00%
$ 615,547 $ 630,527
3:03 PM $ 1,673.19
+0.00%
$ 615,547 $ 630,497
3:02 PM $ 1,673.18
+0.00%
$ 615,547 $ 630,501
3:01 PM $ 1,673.18
+0.00%
$ 615,547 $ 630,501
3:00 PM $ 1,673.2
+0.00%
$ 615,547 $ 630,519
2:59 PM $ 1,673.2
+0.00%
$ 615,573 $ 630,642
2:58 PM $ 1,673.2
+0.00%
$ 615,573 $ 630,642
2:57 PM $ 1,673.19
+0.00%
$ 615,573 $ 630,720