MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 14
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 1,878.48
+0.00%
$ 691,174 $ 629,178
2:14 AM $ 1,878.47
-0.01%
$ 691,093 $ 629,172
2:13 AM $ 1,878.67
+0.00%
$ 691,093 $ 629,258
2:12 AM $ 1,878.67
+0.00%
$ 691,093 $ 629,258
2:11 AM $ 1,878.65
+0.00%
$ 691,093 $ 629,168
2:10 AM $ 1,878.65
+0.00%
$ 691,093 $ 629,168
2:09 AM $ 1,878.66
+0.17%
$ 691,162 $ 629,112
2:08 AM $ 1,875.41
+0.00%
$ 691,162 $ 629,112
2:07 AM $ 1,875.09
+0.00%
$ 691,162 $ 629,202
2:06 AM $ 1,875.09
+0.00%
$ 691,162 $ 629,202
2:05 AM $ 1,875.09
+0.00%
$ 691,162 $ 629,175
2:04 AM $ 1,875.09
-0.17%
$ 689,848 $ 629,175
2:03 AM $ 1,878.22
+0.00%
$ 689,848 $ 629,088
2:02 AM $ 1,878.52
+0.00%
$ 689,848 $ 629,088
2:01 AM $ 1,878.52
+0.00%
$ 689,848 $ 629,088
2:00 AM $ 1,878.53
+0.00%
$ 689,848 $ 629,093
1:59 AM $ 1,878.53
+0.17%
$ 691,116 $ 629,098
1:58 AM $ 1,875.36
+0.00%
$ 691,116 $ 628,969
1:57 AM $ 1,875.36
+0.00%
$ 691,116 $ 628,969
1:56 AM $ 1,875.36
+0.00%
$ 691,116 $ 628,951
1:55 AM $ 1,875.03
+0.00%
$ 691,116 $ 628,972
1:54 AM $ 1,875.03
+0.01%
$ 689,828 $ 629,010
1:53 AM $ 1,874.87
+0.00%
$ 689,828 $ 628,982
1:52 AM $ 1,874.85
+0.00%
$ 689,828 $ 628,982
1:51 AM $ 1,874.86
+0.00%
$ 689,828 $ 629,033
1:50 AM $ 1,874.86
+0.00%
$ 689,828 $ 629,033
1:49 AM $ 1,874.85
-0.01%
$ 689,761 $ 629,120
1:48 AM $ 1,875.1
+0.00%
$ 689,761 $ 629,120
1:47 AM $ 1,875.1
+0.00%
$ 689,761 $ 629,145
1:46 AM $ 1,875.15
+0.00%
$ 689,761 $ 629,145
1:45 AM $ 1,875.14
+0.00%
$ 689,761 $ 629,185
1:44 AM $ 1,875.13
+0.01%
$ 689,864 $ 629,257
1:43 AM $ 1,874.96
+0.00%
$ 689,864 $ 629,555
1:42 AM $ 1,874.96
+0.00%
$ 689,864 $ 629,555
1:41 AM $ 1,874.96
+0.00%
$ 689,864 $ 629,533
1:40 AM $ 1,874.95
+0.00%
$ 689,864 $ 629,533
1:39 AM $ 1,874.95
-0.01%
$ 689,798 $ 629,699
1:38 AM $ 1,875.12
+0.00%
$ 689,798 $ 629,699
1:37 AM $ 1,875.12
+0.00%
$ 689,798 $ 629,709
1:36 AM $ 1,875.12
+0.00%
$ 689,798 $ 629,709
1:35 AM $ 1,875.12
+0.00%
$ 689,798 $ 629,726
1:34 AM $ 1,875.12
-0.01%
$ 689,861 $ 629,821
1:33 AM $ 1,875.32
+0.00%
$ 689,861 $ 629,821
1:32 AM $ 1,875.32
+0.00%
$ 689,861 $ 629,790
1:31 AM $ 1,875.32
+0.00%
$ 689,861 $ 629,790
1:30 AM $ 1,875.33
+0.00%
$ 689,861 $ 629,760
1:29 AM $ 1,875.34
+0.00%
$ 689,941 $ 629,812
1:28 AM $ 1,875.39
+0.00%
$ 689,941 $ 629,812
1:27 AM $ 1,875.39
+0.00%
$ 689,941 $ 629,865
1:26 AM $ 1,875.39
+0.00%
$ 689,941 $ 629,865