MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1,706.54
-0.08%
$ 627,838 $ 628,038
May 30, 10 PM $ 1,707.97
+0.00%
$ 628,367 $ 629,211
May 30, 9 PM $ 1,707.85
+0.03%
$ 628,321 $ 628,710
May 30, 8 PM $ 1,707.28
+0.02%
$ 628,110 $ 629,320
May 30, 7 PM $ 1,706.48
-0.09%
$ 627,819 $ 628,367
May 30, 6 PM $ 1,707.96
+0.09%
$ 628,362 $ 628,350
May 30, 5 PM $ 1,706.64
+0.00%
$ 627,875 $ 628,171
May 30, 4 PM $ 1,706.67
-0.01%
$ 627,885 $ 628,132
May 30, 3 PM $ 1,707.21
+0.17%
$ 628,086 $ 627,842
May 30, 2 PM $ 1,704.24
-0.01%
$ 626,993 $ 627,745
May 30, 1 PM $ 1,704.49
+0.02%
$ 627,085 $ 627,958
May 30, 12 PM $ 1,704.36
+1.20%
$ 627,036 $ 629,237
May 30, 11 AM $ 1,684.23
+0.04%
$ 619,630 $ 628,628
May 30, 10 AM $ 1,683.49
+0.00%
$ 619,358 $ 628,261
May 30, 9 AM $ 1,683.52
-0.06%
$ 619,370 $ 627,674
May 30, 8 AM $ 1,684.53
-0.54%
$ 619,742 $ 628,334
May 30, 7 AM $ 1,693.72
+0.54%
$ 623,125 $ 628,785
May 30, 6 AM $ 1,684.65
-0.40%
$ 619,785 $ 629,665
May 30, 5 AM $ 1,691.16
-0.06%
$ 622,182 $ 628,673
May 30, 4 AM $ 1,692.21
+0.51%
$ 622,569 $ 630,227
May 30, 3 AM $ 1,683.58
-0.56%
$ 619,392 $ 629,036
May 30, 2 AM $ 1,693.16
+0.55%
$ 622,917 $ 628,644
May 30, 1 AM $ 1,683.7
+0.00%
$ 619,437 $ 628,899
May 30, 12 AM $ 1,683.63
-0.55%
$ 619,410 $ 629,688
May 29, 11 PM $ 1,693.46
+0.00%
$ 623,027 $ 629,055
May 29, 10 PM $ 1,693.39
-0.01%
$ 623,001 $ 628,266
May 29, 9 PM $ 1,692.91
-0.04%
$ 622,827 $ 628,478
May 29, 8 PM $ 1,693.62
+0.56%
$ 623,087 $ 628,492
May 29, 7 PM $ 1,684.15
-0.57%
$ 619,601 $ 628,579
May 29, 6 PM $ 1,693.7
-0.01%
$ 623,115 $ 628,135
May 29, 5 PM $ 1,693.78
-0.62%
$ 623,146 $ 627,849
May 29, 4 PM $ 1,704.3
+0.02%
$ 627,016 $ 627,171
May 29, 3 PM $ 1,703.84
-0.04%
$ 626,846 $ 628,133
May 29, 2 PM $ 1,704.45
+0.57%
$ 627,070 $ 627,730
May 29, 1 PM $ 1,694.8
-0.28%
$ 623,521 $ 626,947
May 29, 12 PM $ 1,699.53
-0.49%
$ 625,262 $ 625,709
May 29, 11 AM $ 1,707.65
+0.46%
$ 628,248 $ 625,584
May 29, 10 AM $ 1,699.83
-0.47%
$ 625,371 $ 625,561
May 29, 9 AM $ 1,700.5
+0.05%
$ 625,617 $ 626,704
May 29, 8 AM $ 1,699.5
-1.16%
$ 625,250 $ 625,859
May 29, 7 AM $ 1,719.49
+0.00%
$ 632,603 $ 625,954
May 29, 6 AM $ 1,719.46
+0.31%
$ 632,594 $ 624,516
May 29, 5 AM $ 1,714.19
-0.02%
$ 630,654 $ 625,597
May 29, 4 AM $ 1,714.57
+0.05%
$ 630,793 $ 625,748
May 29, 3 AM $ 1,713.8
-0.30%
$ 630,509 $ 625,432
May 29, 2 AM $ 1,718.91
+0.28%
$ 632,392 $ 625,333
May 29, 1 AM $ 1,714.03
+0.02%
$ 630,596 $ 625,559
May 29, 12 AM $ 1,713.7
+0.83%
$ 630,473 $ 623,884
May 28, 11 PM $ 1,699.52
-0.14%
$ 625,258 $ 626,161
May 28, 10 PM $ 1,701.91
-0.35%
$ 626,135 $ 625,697