MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 1,815.92
+0.05%
$ 668,080 $ 630,340
Jul 20, 2 AM $ 1,815.04
+0.03%
$ 667,756 $ 631,379
Jul 20, 1 AM $ 1,814.41
+0.03%
$ 667,525 $ 631,186
Jul 20, 12 AM $ 1,813.92
+0.09%
$ 667,346 $ 631,423
Jul 19, 11 PM $ 1,812.35
+0.02%
$ 666,767 $ 630,861
Jul 19, 10 PM $ 1,812.02
-0.01%
$ 666,646 $ 630,500
Jul 19, 9 PM $ 1,812.25
-0.04%
$ 666,729 $ 629,293
Jul 19, 8 PM $ 1,813.05
-0.02%
$ 667,023 $ 630,211
Jul 19, 7 PM $ 1,813.48
+0.01%
$ 667,184 $ 630,338
Jul 19, 6 PM $ 1,813.39
-0.04%
$ 667,151 $ 630,323
Jul 19, 5 PM $ 1,814.07
-0.05%
$ 667,399 $ 630,358
Jul 19, 4 PM $ 1,815.02
+0.06%
$ 667,748 $ 631,088
Jul 19, 3 PM $ 1,813.96
-0.06%
$ 667,358 $ 630,593
Jul 19, 2 PM $ 1,814.96
+0.02%
$ 667,727 $ 630,510
Jul 19, 1 PM $ 1,814.64
-0.03%
$ 667,609 $ 630,920
Jul 19, 12 PM $ 1,815.22
+0.07%
$ 667,824 $ 629,514
Jul 19, 11 AM $ 1,813.91
+0.02%
$ 667,340 $ 629,743
Jul 19, 10 AM $ 1,813.54
-0.02%
$ 667,206 $ 629,956
Jul 19, 9 AM $ 1,813.9
+0.03%
$ 667,339 $ 630,396
Jul 19, 8 AM $ 1,813.41
+0.05%
$ 667,156 $ 631,319
Jul 19, 7 AM $ 1,812.45
+0.05%
$ 666,803 $ 631,050
Jul 19, 6 AM $ 1,811.51
-0.05%
$ 666,459 $ 631,036
Jul 19, 5 AM $ 1,812.4
+0.03%
$ 666,785 $ 631,707
Jul 19, 4 AM $ 1,811.94
-0.04%
$ 666,616 $ 632,118
Jul 19, 3 AM $ 1,812.59
+0.06%
$ 666,854 $ 631,356
Jul 19, 2 AM $ 1,811.56
+0.03%
$ 666,477 $ 630,655
Jul 19, 1 AM $ 1,811.11
+0.04%
$ 666,310 $ 630,779
Jul 19, 12 AM $ 1,810.45
+0.00%
$ 666,068 $ 631,263
Jul 18, 11 PM $ 1,810.43
-0.04%
$ 666,060 $ 631,284
Jul 18, 10 PM $ 1,811.18
-0.05%
$ 666,336 $ 631,781
Jul 18, 9 PM $ 1,812.12
-0.01%
$ 666,682 $ 631,682
Jul 18, 8 PM $ 1,812.28
+0.01%
$ 666,740 $ 631,062
Jul 18, 7 PM $ 1,812.07
+0.03%
$ 666,663 $ 631,262
Jul 18, 6 PM $ 1,811.44
+0.02%
$ 666,434 $ 632,012
Jul 18, 5 PM $ 1,811.16
+0.00%
$ 666,328 $ 632,279
Jul 18, 4 PM $ 1,811.22
+0.01%
$ 666,352 $ 632,198
Jul 18, 3 PM $ 1,810.96
+0.00%
$ 666,254 $ 632,842
Jul 18, 2 PM $ 1,810.96
+0.01%
$ 666,257 $ 633,126
Jul 18, 1 PM $ 1,810.88
-0.03%
$ 666,225 $ 632,907
Jul 18, 12 PM $ 1,811.39
+0.02%
$ 666,416 $ 633,412
Jul 18, 11 AM $ 1,811.04
-0.03%
$ 666,286 $ 632,114
Jul 18, 10 AM $ 1,811.57
-0.01%
$ 666,480 $ 631,860
Jul 18, 9 AM $ 1,811.74
-0.04%
$ 666,542 $ 630,237
Jul 18, 8 AM $ 1,812.45
-0.03%
$ 666,803 $ 629,503
Jul 18, 7 AM $ 1,812.92
+0.03%
$ 666,977 $ 630,602
Jul 18, 6 AM $ 1,812.43
+0.01%
$ 666,795 $ 629,170
Jul 18, 5 AM $ 1,812.28
+0.00%
$ 666,740 $ 628,777
Jul 18, 4 AM $ 1,812.36
-0.01%
$ 666,771 $ 628,989
Jul 18, 3 AM $ 1,812.61
+0.03%
$ 666,863 $ 629,221
Jul 18, 2 AM $ 1,812.05
+0.04%
$ 666,658 $ 629,243