MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 1,671.15
+0.01%
$ 614,821 $ 629,195
Mar 24, 8 AM $ 1,670.92
+0.12%
$ 614,733 $ 628,679
Mar 24, 7 AM $ 1,668.99
+0.62%
$ 614,025 $ 629,434
Mar 24, 6 AM $ 1,658.76
-0.83%
$ 610,261 $ 630,325
Mar 24, 5 AM $ 1,672.67
+0.02%
$ 615,380 $ 629,913
Mar 24, 4 AM $ 1,672.39
+0.79%
$ 615,277 $ 629,870
Mar 24, 3 AM $ 1,659.32
-0.64%
$ 610,468 $ 629,896
Mar 24, 2 AM $ 1,669.79
+0.63%
$ 614,319 $ 630,122
Mar 24, 1 AM $ 1,659.38
-0.76%
$ 610,489 $ 630,604
Mar 24, 12 AM $ 1,672
-0.01%
$ 615,131 $ 631,640
Mar 23, 11 PM $ 1,672.18
-0.02%
$ 615,199 $ 633,899
Mar 23, 10 PM $ 1,672.47
+0.81%
$ 615,305 $ 634,040
Mar 23, 9 PM $ 1,659.04
+0.01%
$ 610,364 $ 634,370
Mar 23, 8 PM $ 1,658.78
-0.83%
$ 610,269 $ 634,302
Mar 23, 7 PM $ 1,672.69
+0.29%
$ 615,386 $ 633,974
Mar 23, 6 PM $ 1,667.81
+0.24%
$ 613,591 $ 634,627
Mar 23, 5 PM $ 1,663.7
+0.07%
$ 612,078 $ 633,847
Mar 23, 4 PM $ 1,662.49
-0.80%
$ 611,633 $ 633,403
Mar 23, 3 PM $ 1,675.94
+0.19%
$ 616,582 $ 631,782
Mar 23, 2 PM $ 1,672.59
+0.82%
$ 615,350 $ 631,168
Mar 23, 1 PM $ 1,657.96
+0.64%
$ 609,967 $ 630,739
Mar 23, 12 PM $ 1,667.82
+0.54%
$ 613,595 $ 630,556
Mar 23, 11 AM $ 1,658.67
+2.03%
$ 610,229 $ 630,176
Mar 23, 10 AM $ 1,625.68
+0.02%
$ 598,092 $ 629,853
Mar 23, 9 AM $ 1,625.38
-0.35%
$ 597,980 $ 628,831
Mar 23, 8 AM $ 1,631.07
+0.25%
$ 600,072 $ 628,887
Mar 23, 7 AM $ 1,627.19
-0.29%
$ 598,646 $ 628,702
Mar 23, 6 AM $ 1,631.91
+1.51%
$ 600,385 $ 627,918
Mar 23, 5 AM $ 1,607.58
-0.26%
$ 591,431 $ 627,871
Mar 23, 4 AM $ 1,611.73
+0.04%
$ 592,959 $ 628,654
Mar 23, 3 AM $ 1,611.1
-0.17%
$ 592,727 $ 627,799
Mar 23, 2 AM $ 1,613.9
-1.69%
$ 593,758 $ 627,071
Mar 23, 1 AM $ 1,641.68
+0.63%
$ 603,977 $ 626,844
Mar 23, 12 AM $ 1,631.33
-1.45%
$ 600,168 $ 627,216
Mar 22, 11 PM $ 1,655.28
-0.03%
$ 608,980 $ 625,139
Mar 22, 10 PM $ 1,655.69
+0.05%
$ 609,133 $ 625,802
Mar 22, 9 PM $ 1,654.91
+0.01%
$ 608,846 $ 626,008
Mar 22, 8 PM $ 1,654.77
+0.07%
$ 608,793 $ 625,890
Mar 22, 7 PM $ 1,653.96
-0.11%
$ 608,497 $ 625,891
Mar 22, 6 PM $ 1,655.8
+0.00%
$ 609,172 $ 625,700
Mar 22, 5 PM $ 1,655.77
+0.01%
$ 609,161 $ 625,763
Mar 22, 4 PM $ 1,655.68
+0.68%
$ 609,128 $ 626,541
Mar 22, 3 PM $ 1,644.44
-0.02%
$ 604,992 $ 626,859
Mar 22, 2 PM $ 1,644.83
+0.03%
$ 605,137 $ 627,223
Mar 22, 1 PM $ 1,644.36
-0.01%
$ 604,963 $ 626,565
Mar 22, 12 PM $ 1,644.51
-0.68%
$ 605,017 $ 626,881
Mar 22, 11 AM $ 1,655.68
-0.01%
$ 609,128 $ 627,261
Mar 22, 10 AM $ 1,655.69
+0.00%
$ 609,130 $ 627,116
Mar 22, 9 AM $ 1,655.74
+0.68%
$ 609,149 $ 627,271
Mar 22, 8 AM $ 1,644.63
+0.01%
$ 605,061 $ 628,124