MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 15
Date Close Price change Market cap Trading volume
4:39 PM $ 1,665.09
+0.00%
$ 612,590 $ 629,512
4:38 PM $ 1,664.99
+0.00%
$ 612,590 $ 629,512
4:37 PM $ 1,665
+0.00%
$ 612,590 $ 629,490
4:36 PM $ 1,665
+0.00%
$ 612,590 $ 629,490
4:35 PM $ 1,664.99
+0.00%
$ 612,590 $ 629,497
4:34 PM $ 1,664.99
+0.00%
$ 612,553 $ 629,524
4:33 PM $ 1,664.93
+0.00%
$ 612,553 $ 629,643
4:32 PM $ 1,664.92
+0.00%
$ 612,553 $ 629,643
4:31 PM $ 1,664.92
+0.00%
$ 612,553 $ 629,643
4:30 PM $ 1,664.92
+0.00%
$ 612,553 $ 629,683
4:29 PM $ 1,664.92
+0.00%
$ 612,528 $ 629,683
4:28 PM $ 1,664.92
+0.00%
$ 612,528 $ 629,754
4:27 PM $ 1,664.92
+0.00%
$ 612,528 $ 629,754
4:26 PM $ 1,664.92
+0.00%
$ 612,528 $ 629,768
4:25 PM $ 1,664.92
+0.00%
$ 612,528 $ 629,768
4:24 PM $ 1,664.92
+0.01%
$ 612,528 $ 629,745
4:23 PM $ 1,664.76
+0.00%
$ 612,528 $ 629,853
4:22 PM $ 1,664.75
+0.00%
$ 612,528 $ 629,853
4:21 PM $ 1,664.75
+0.00%
$ 612,528 $ 629,793
4:20 PM $ 1,664.75
+0.00%
$ 612,528 $ 629,793
4:19 PM $ 1,664.74
-0.04%
$ 612,461 $ 629,657
4:18 PM $ 1,672.87
+0.00%
$ 612,461 $ 629,657
4:17 PM $ 1,672.87
+0.00%
$ 612,461 $ 629,640
4:16 PM $ 1,672.88
+0.00%
$ 612,461 $ 629,605
4:15 PM $ 1,672.88
+0.00%
$ 612,461 $ 629,605
4:14 PM $ 1,672.88
+0.00%
$ 615,454 $ 629,619
4:13 PM $ 1,673.12
+0.00%
$ 615,454 $ 629,723
4:12 PM $ 1,673.12
+0.00%
$ 615,454 $ 629,723
4:11 PM $ 1,673.13
+0.00%
$ 615,454 $ 629,698
4:10 PM $ 1,673.13
+0.00%
$ 615,454 $ 629,698
4:09 PM $ 1,673.13
+0.00%
$ 615,547 $ 629,620
4:08 PM $ 1,673.08
+0.00%
$ 615,547 $ 629,529
4:07 PM $ 1,673.08
+0.00%
$ 615,547 $ 629,529
4:06 PM $ 1,673.09
+0.00%
$ 615,547 $ 629,503
4:05 PM $ 1,673.07
+0.00%
$ 615,547 $ 629,503
4:04 PM $ 1,673.06
+0.00%
$ 615,520 $ 629,362
4:03 PM $ 1,672.69
+0.00%
$ 615,520 $ 629,362
4:02 PM $ 1,672.68
+0.00%
$ 615,520 $ 629,468
4:01 PM $ 1,672.67
+0.00%
$ 615,520 $ 629,468
4:00 PM $ 1,672.67
+0.00%
$ 615,520 $ 629,492
3:59 PM $ 1,672.67
+0.00%
$ 615,379 $ 629,479
3:58 PM $ 1,673.05
+0.00%
$ 615,379 $ 629,539
3:57 PM $ 1,673.05
+0.00%
$ 615,379 $ 629,539
3:56 PM $ 1,673.05
+0.00%
$ 615,379 $ 629,499
3:55 PM $ 1,673.05
+0.00%
$ 615,379 $ 629,499
3:54 PM $ 1,673.06
+0.00%
$ 615,522 $ 629,594
3:53 PM $ 1,672.88
+0.00%
$ 615,522 $ 629,594
3:52 PM $ 1,672.86
+0.00%
$ 615,522 $ 629,635
3:51 PM $ 1,672.86
+0.00%
$ 615,522 $ 629,661
3:50 PM $ 1,672.88
+0.00%
$ 615,522 $ 629,661