MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 15
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 1,876.97
+0.00%
$ 690,456 $ 629,488
3:06 AM $ 1,876.96
+0.00%
$ 690,456 $ 629,575
3:05 AM $ 1,876.96
+0.00%
$ 690,456 $ 629,575
3:04 AM $ 1,876.96
+0.01%
$ 690,539 $ 629,607
3:03 AM $ 1,876.73
+0.00%
$ 690,539 $ 629,502
3:02 AM $ 1,876.71
+0.00%
$ 690,539 $ 629,502
3:01 AM $ 1,876.7
+0.00%
$ 690,539 $ 629,468
3:00 AM $ 1,876.7
+0.00%
$ 690,539 $ 629,441
2:59 AM $ 1,876.7
-0.02%
$ 690,442 $ 629,441
2:58 AM $ 1,877.03
+0.00%
$ 690,442 $ 629,372
2:57 AM $ 1,877.03
+0.00%
$ 690,442 $ 629,355
2:56 AM $ 1,877.03
+0.00%
$ 690,442 $ 629,355
2:55 AM $ 1,877.06
+0.00%
$ 690,442 $ 629,340
2:54 AM $ 1,877.06
+0.01%
$ 690,574 $ 629,309
2:53 AM $ 1,876.96
+0.00%
$ 690,574 $ 629,264
2:52 AM $ 1,876.95
+0.00%
$ 690,574 $ 629,264
2:51 AM $ 1,876.95
+0.00%
$ 690,574 $ 629,195
2:50 AM $ 1,876.95
+0.00%
$ 690,574 $ 629,195
2:49 AM $ 1,876.95
-0.05%
$ 690,534 $ 629,423
2:48 AM $ 1,877.8
+0.00%
$ 690,534 $ 629,423
2:47 AM $ 1,877.82
+0.00%
$ 690,534 $ 629,447
2:46 AM $ 1,877.8
+0.00%
$ 690,534 $ 629,447
2:45 AM $ 1,877.9
+0.00%
$ 690,534 $ 629,451
2:44 AM $ 1,877.9
+0.00%
$ 690,883 $ 629,433
2:43 AM $ 1,877.98
+0.00%
$ 690,883 $ 629,419
2:42 AM $ 1,877.98
+0.00%
$ 690,883 $ 629,419
2:41 AM $ 1,878
+0.00%
$ 690,883 $ 629,346
2:40 AM $ 1,878
+0.00%
$ 690,883 $ 629,346
2:39 AM $ 1,877.99
+0.00%
$ 690,916 $ 629,502
2:38 AM $ 1,878.06
+0.00%
$ 690,916 $ 629,502
2:37 AM $ 1,878.07
+0.00%
$ 690,916 $ 629,534
2:36 AM $ 1,878.07
+0.00%
$ 690,916 $ 629,568
2:35 AM $ 1,878.07
+0.00%
$ 690,916 $ 629,568
2:34 AM $ 1,878.07
+0.00%
$ 690,945 $ 629,570
2:33 AM $ 1,878.14
+0.00%
$ 690,945 $ 629,565
2:32 AM $ 1,878.14
+0.00%
$ 690,945 $ 629,565
2:31 AM $ 1,878.14
+0.00%
$ 690,945 $ 629,593
2:30 AM $ 1,878.14
+0.00%
$ 690,945 $ 629,593
2:29 AM $ 1,878.13
+0.00%
$ 690,969 $ 629,423
2:28 AM $ 1,878.4
+0.00%
$ 690,969 $ 629,423
2:27 AM $ 1,878.43
+0.00%
$ 690,969 $ 629,355
2:26 AM $ 1,878.43
+0.00%
$ 690,969 $ 629,355
2:25 AM $ 1,878.42
+0.00%
$ 690,969 $ 629,332
2:24 AM $ 1,878.42
-0.01%
$ 691,075 $ 629,149
2:23 AM $ 1,878.67
+0.00%
$ 691,075 $ 629,149
2:22 AM $ 1,878.66
+0.00%
$ 691,075 $ 629,147
2:21 AM $ 1,878.68
+0.00%
$ 691,075 $ 629,147
2:20 AM $ 1,878.69
+0.00%
$ 691,075 $ 629,170
2:19 AM $ 1,878.69
+0.01%
$ 691,174 $ 629,222
2:18 AM $ 1,878.48
+0.00%
$ 691,174 $ 629,144