MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1,655.74
+0.68%
$ 609,149 $ 627,271
Mar 22, 8 AM $ 1,644.63
+0.01%
$ 605,061 $ 628,124
Mar 22, 7 AM $ 1,644.43
-0.66%
$ 604,989 $ 627,378
Mar 22, 6 AM $ 1,655.77
+0.70%
$ 609,160 $ 627,080
Mar 22, 5 AM $ 1,644.22
-0.70%
$ 604,910 $ 627,108
Mar 22, 4 AM $ 1,655.75
-0.01%
$ 609,154 $ 627,493
Mar 22, 3 AM $ 1,655.88
+0.71%
$ 609,201 $ 628,176
Mar 22, 2 AM $ 1,644.28
-0.01%
$ 604,933 $ 628,661
Mar 22, 1 AM $ 1,644.42
-0.01%
$ 604,986 $ 628,444
Mar 22, 12 AM $ 1,644.66
+0.02%
$ 605,075 $ 627,801
Mar 21, 11 PM $ 1,644.39
-0.67%
$ 604,973 $ 626,942
Mar 21, 10 PM $ 1,655.45
+0.66%
$ 609,044 $ 626,822
Mar 21, 9 PM $ 1,644.57
+0.02%
$ 605,040 $ 626,457
Mar 21, 8 PM $ 1,644.22
-0.69%
$ 604,912 $ 626,309
Mar 21, 7 PM $ 1,655.73
+0.65%
$ 609,146 $ 626,649
Mar 21, 6 PM $ 1,644.99
+0.02%
$ 605,195 $ 626,567
Mar 21, 5 PM $ 1,644.62
+0.02%
$ 605,060 $ 626,461
Mar 21, 4 PM $ 1,644.25
-0.05%
$ 604,925 $ 625,721
Mar 21, 3 PM $ 1,645.04
+0.03%
$ 605,212 $ 625,527
Mar 21, 2 PM $ 1,644.48
-0.02%
$ 605,007 $ 625,493
Mar 21, 1 PM $ 1,644.83
-0.66%
$ 605,137 $ 626,014
Mar 21, 12 PM $ 1,655.8
+0.01%
$ 609,172 $ 626,595
Mar 21, 11 AM $ 1,655.67
+0.68%
$ 609,125 $ 626,185
Mar 21, 10 AM $ 1,644.44
-0.68%
$ 604,993 $ 626,501
Mar 21, 9 AM $ 1,655.67
+0.00%
$ 609,125 $ 626,552
Mar 21, 8 AM $ 1,655.71
+0.69%
$ 609,139 $ 626,031
Mar 21, 7 AM $ 1,644.35
-0.69%
$ 604,959 $ 626,100
Mar 21, 6 AM $ 1,655.74
+0.62%
$ 609,149 $ 625,931
Mar 21, 5 AM $ 1,644.61
+0.00%
$ 605,055 $ 626,581
Mar 21, 4 AM $ 1,644.57
-0.58%
$ 605,039 $ 626,320
Mar 21, 3 AM $ 1,654.16
-0.07%
$ 608,569 $ 626,246
Mar 21, 2 AM $ 1,655.4
-0.02%
$ 609,024 $ 626,137
Mar 21, 1 AM $ 1,644.18
+0.00%
$ 604,896 $ 626,418
Mar 21, 12 AM $ 1,644.17
+0.28%
$ 604,892 $ 626,656
Mar 20, 11 PM $ 1,639.05
+0.05%
$ 603,009 $ 626,864
Mar 20, 10 PM $ 1,638.18
-1.16%
$ 602,690 $ 627,103
Mar 20, 9 PM $ 1,657.41
+0.69%
$ 609,765 $ 626,541
Mar 20, 8 PM $ 1,646.05
+0.04%
$ 605,586 $ 626,886
Mar 20, 7 PM $ 1,645.34
-0.06%
$ 605,323 $ 627,686
Mar 20, 6 PM $ 1,646.35
+0.77%
$ 605,696 $ 627,825
Mar 20, 5 PM $ 1,633.71
-2.17%
$ 601,044 $ 627,941
Mar 20, 4 PM $ 1,670.14
-0.22%
$ 614,446 $ 627,398
Mar 20, 3 PM $ 1,673.82
+0.12%
$ 615,801 $ 627,288
Mar 20, 2 PM $ 1,671.77
+2.67%
$ 615,047 $ 625,683
Mar 20, 1 PM $ 1,628.27
-2.90%
$ 599,044 $ 625,195
Mar 20, 12 PM $ 1,676.89
+1.79%
$ 616,931 $ 625,266
Mar 20, 11 AM $ 1,647.46
-1.49%
$ 606,104 $ 625,801
Mar 20, 10 AM $ 1,672.37
+1.36%
$ 615,268 $ 625,470
Mar 20, 9 AM $ 1,649.86
-2.21%
$ 606,986 $ 625,008
Mar 20, 8 AM $ 1,687.07
+1.60%
$ 620,675 $ 625,241