MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 1,812.05
+0.04%
$ 666,658 $ 629,243
Jul 18, 1 AM $ 1,811.26
+0.02%
$ 666,366 $ 628,605
Jul 18, 12 AM $ 1,810.99
+0.05%
$ 666,266 $ 628,166
Jul 17, 11 PM $ 1,810.17
+0.00%
$ 665,963 $ 628,067
Jul 17, 10 PM $ 1,810.21
-0.03%
$ 665,981 $ 627,838
Jul 17, 9 PM $ 1,810.71
-0.06%
$ 666,163 $ 628,215
Jul 17, 8 PM $ 1,811.74
-0.10%
$ 666,543 $ 628,082
Jul 17, 7 PM $ 1,813.47
+0.02%
$ 667,180 $ 627,609
Jul 17, 6 PM $ 1,813.12
-0.02%
$ 667,051 $ 626,864
Jul 17, 5 PM $ 1,813.54
+0.19%
$ 667,203 $ 626,605
Jul 17, 4 PM $ 1,810.08
+0.36%
$ 665,932 $ 627,283
Jul 17, 3 PM $ 1,803.59
+0.00%
$ 663,544 $ 627,192
Jul 17, 2 PM $ 1,803.6
-1.47%
$ 663,547 $ 626,772
Jul 17, 1 PM $ 1,830.52
-1.33%
$ 673,451 $ 626,419
Jul 17, 12 PM $ 1,855.21
-0.03%
$ 682,534 $ 628,274
Jul 17, 11 AM $ 1,855.83
-0.02%
$ 682,762 $ 629,211
Jul 17, 10 AM $ 1,856.19
+0.03%
$ 682,896 $ 628,574
Jul 17, 9 AM $ 1,855.7
+0.04%
$ 682,717 $ 630,241
Jul 17, 8 AM $ 1,854.9
+0.08%
$ 682,420 $ 629,349
Jul 17, 7 AM $ 1,853.33
+0.01%
$ 681,843 $ 629,098
Jul 17, 6 AM $ 1,853.21
-0.02%
$ 681,798 $ 629,817
Jul 17, 5 AM $ 1,853.64
+0.03%
$ 681,956 $ 629,202
Jul 17, 4 AM $ 1,853.11
-0.03%
$ 681,762 $ 628,571
Jul 17, 3 AM $ 1,853.7
-0.03%
$ 681,980 $ 628,384
Jul 17, 2 AM $ 1,854.19
+0.02%
$ 682,161 $ 628,302
Jul 17, 1 AM $ 1,853.78
+0.00%
$ 682,008 $ 628,477
Jul 17, 12 AM $ 1,853.69
+0.04%
$ 681,977 $ 628,202
Jul 16, 11 PM $ 1,852.93
+0.01%
$ 681,696 $ 628,765
Jul 16, 10 PM $ 1,852.81
-0.01%
$ 681,653 $ 628,034
Jul 16, 9 PM $ 1,852.98
+0.02%
$ 681,714 $ 629,097
Jul 16, 8 PM $ 1,852.55
+0.01%
$ 681,556 $ 630,751
Jul 16, 7 PM $ 1,852.41
+0.10%
$ 681,504 $ 630,729
Jul 16, 6 PM $ 1,850.64
-0.02%
$ 680,853 $ 631,588
Jul 16, 5 PM $ 1,850.99
-0.14%
$ 680,984 $ 631,624
Jul 16, 4 PM $ 1,853.65
-0.05%
$ 681,961 $ 630,776
Jul 16, 3 PM $ 1,854.63
-0.08%
$ 682,324 $ 631,138
Jul 16, 2 PM $ 1,856.05
-0.15%
$ 682,844 $ 631,904
Jul 16, 1 PM $ 1,858.86
+1.01%
$ 683,879 $ 633,916
Jul 16, 12 PM $ 1,840.34
+0.02%
$ 677,066 $ 633,773
Jul 16, 11 AM $ 1,839.97
+0.13%
$ 676,927 $ 634,125
Jul 16, 10 AM $ 1,837.62
+0.01%
$ 676,066 $ 634,431
Jul 16, 9 AM $ 1,837.38
-0.03%
$ 675,974 $ 634,907
Jul 16, 8 AM $ 1,838
+0.05%
$ 676,205 $ 635,247
Jul 16, 7 AM $ 1,837.06
-0.02%
$ 675,856 $ 635,174
Jul 16, 6 AM $ 1,837.35
-0.01%
$ 675,965 $ 634,722
Jul 16, 5 AM $ 1,837.45
+0.00%
$ 676,003 $ 635,124
Jul 16, 4 AM $ 1,837.53
-0.02%
$ 676,030 $ 636,273
Jul 16, 3 AM $ 1,837.87
+0.05%
$ 676,155 $ 637,002
Jul 16, 2 AM $ 1,837
+0.00%
$ 675,837 $ 637,807
Jul 16, 1 AM $ 1,836.99
-0.02%
$ 675,832 $ 638,136