MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1,699.52
-0.14%
$ 625,258 $ 626,161
May 28, 10 PM $ 1,701.91
-0.35%
$ 626,135 $ 625,697
May 28, 9 PM $ 1,707.86
+0.11%
$ 628,324 $ 625,522
May 28, 8 PM $ 1,705.99
-0.08%
$ 627,636 $ 625,216
May 28, 7 PM $ 1,700.91
-0.38%
$ 625,770 $ 625,945
May 28, 6 PM $ 1,707.94
+0.00%
$ 628,356 $ 625,444
May 28, 5 PM $ 1,708.05
+0.00%
$ 628,396 $ 626,114
May 28, 4 PM $ 1,707.99
+0.49%
$ 628,373 $ 626,994
May 28, 3 PM $ 1,699.68
+0.25%
$ 625,317 $ 627,278
May 28, 2 PM $ 1,695.46
+0.01%
$ 623,763 $ 628,016
May 28, 1 PM $ 1,695.38
-0.53%
$ 623,732 $ 629,969
May 28, 12 PM $ 1,704.39
+0.02%
$ 627,050 $ 631,436
May 28, 11 AM $ 1,704.12
+0.44%
$ 626,949 $ 631,252
May 28, 10 AM $ 1,696.63
-0.02%
$ 624,193 $ 631,353
May 28, 9 AM $ 1,696.92
+0.09%
$ 624,300 $ 630,937
May 28, 8 AM $ 1,695.39
+0.95%
$ 623,735 $ 630,251
May 28, 7 AM $ 1,679.2
-0.51%
$ 617,780 $ 629,884
May 28, 6 AM $ 1,687.8
+0.01%
$ 620,946 $ 631,303
May 28, 5 AM $ 1,687.64
+0.00%
$ 620,886 $ 630,054
May 28, 4 AM $ 1,687.63
-0.01%
$ 620,881 $ 629,413
May 28, 3 AM $ 1,687.53
-0.10%
$ 620,845 $ 629,717
May 28, 2 AM $ 1,688.84
-0.24%
$ 621,329 $ 628,944
May 28, 1 AM $ 1,692.99
+0.05%
$ 622,854 $ 629,425
May 28, 12 AM $ 1,692.14
-0.69%
$ 622,541 $ 630,961
May 27, 11 PM $ 1,703.85
+0.71%
$ 626,850 $ 629,828
May 27, 10 PM $ 1,691.63
-0.01%
$ 622,354 $ 629,879
May 27, 9 PM $ 1,691.63
-0.34%
$ 622,356 $ 629,619
May 27, 8 PM $ 1,697.34
+0.18%
$ 624,455 $ 629,118
May 27, 7 PM $ 1,694.02
-0.47%
$ 623,233 $ 629,465
May 27, 6 PM $ 1,701.97
+0.53%
$ 626,159 $ 629,357
May 27, 5 PM $ 1,691.9
+0.02%
$ 622,453 $ 629,279
May 27, 4 PM $ 1,691.56
-0.74%
$ 622,329 $ 629,171
May 27, 3 PM $ 1,704.24
+0.24%
$ 626,993 $ 629,114
May 27, 2 PM $ 1,699.84
+1.16%
$ 625,375 $ 628,946
May 27, 1 PM $ 1,681.59
+1.80%
$ 618,661 $ 628,034
May 27, 12 PM $ 1,651.85
-0.09%
$ 607,718 $ 629,676
May 27, 11 AM $ 1,653.34
-0.35%
$ 608,268 $ 629,196
May 27, 10 AM $ 1,659.79
+0.35%
$ 610,638 $ 629,427
May 27, 9 AM $ 1,654.05
+0.01%
$ 608,530 $ 629,173
May 27, 8 AM $ 1,653.94
+0.03%
$ 608,487 $ 628,976
May 27, 7 AM $ 1,653.4
+0.01%
$ 608,288 $ 628,746
May 27, 6 AM $ 1,653.24
-0.62%
$ 608,230 $ 628,464
May 27, 5 AM $ 1,663.79
+0.59%
$ 612,111 $ 629,218
May 27, 4 AM $ 1,654.01
-0.59%
$ 608,512 $ 629,923
May 27, 3 AM $ 1,654.57
-0.55%
$ 608,721 $ 630,285
May 27, 2 AM $ 1,663.87
+0.64%
$ 612,141 $ 632,162
May 27, 1 AM $ 1,650.58
+0.47%
$ 607,252 $ 631,828
May 27, 12 AM $ 1,642.92
-0.46%
$ 604,432 $ 631,004
May 26, 11 PM $ 1,650.43
+0.46%
$ 607,198 $ 629,694
May 26, 10 PM $ 1,642.91
+0.02%
$ 604,429 $ 630,322