MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 16
Date Close Price change Market cap Trading volume
3:52 AM $ 1,878.47
+0.00%
$ 691,095 $ 630,424
3:51 AM $ 1,878.46
+0.00%
$ 691,095 $ 630,424
3:50 AM $ 1,878.48
+0.00%
$ 691,095 $ 630,449
3:49 AM $ 1,878.48
-0.01%
$ 691,096 $ 630,439
3:48 AM $ 1,878.74
+0.00%
$ 691,096 $ 630,310
3:47 AM $ 1,878.74
+0.00%
$ 691,096 $ 630,310
3:46 AM $ 1,878.75
+0.00%
$ 691,096 $ 630,227
3:45 AM $ 1,878.75
+0.00%
$ 691,096 $ 630,227
3:44 AM $ 1,878.75
+0.16%
$ 691,196 $ 630,201
3:43 AM $ 1,875.7
+0.00%
$ 691,196 $ 630,201
3:42 AM $ 1,875.38
+0.00%
$ 691,196 $ 630,169
3:41 AM $ 1,875.38
+0.00%
$ 691,196 $ 630,169
3:40 AM $ 1,875.39
+0.00%
$ 691,196 $ 630,130
3:39 AM $ 1,875.39
+0.00%
$ 689,960 $ 630,135
3:38 AM $ 1,875.41
+0.00%
$ 689,960 $ 629,937
3:37 AM $ 1,875.41
+0.00%
$ 689,960 $ 629,937
3:36 AM $ 1,875.4
+0.00%
$ 689,960 $ 629,918
3:35 AM $ 1,875.4
+0.00%
$ 689,960 $ 629,918
3:34 AM $ 1,875.4
+0.01%
$ 689,965 $ 630,044
3:33 AM $ 1,875.25
+0.00%
$ 689,965 $ 630,044
3:32 AM $ 1,875.23
+0.00%
$ 689,965 $ 630,000
3:31 AM $ 1,875.23
+0.00%
$ 689,965 $ 630,000
3:30 AM $ 1,875.22
+0.00%
$ 689,965 $ 630,039
3:29 AM $ 1,875.22
+0.00%
$ 689,899 $ 630,039
3:28 AM $ 1,875.2
+0.00%
$ 689,899 $ 630,181
3:27 AM $ 1,875.2
+0.00%
$ 689,899 $ 630,208
3:26 AM $ 1,875.21
+0.00%
$ 689,899 $ 630,267
3:25 AM $ 1,875.2
+0.00%
$ 689,899 $ 630,267
3:24 AM $ 1,875.19
+0.01%
$ 689,886 $ 630,187
3:23 AM $ 1,874.99
+0.00%
$ 689,886 $ 630,035
3:22 AM $ 1,874.99
+0.00%
$ 689,886 $ 630,035
3:21 AM $ 1,874.98
+0.00%
$ 689,886 $ 629,986
3:20 AM $ 1,874.99
+0.00%
$ 689,886 $ 629,986
3:19 AM $ 1,875.12
-0.08%
$ 689,862 $ 629,704
3:18 AM $ 1,876.56
+0.00%
$ 689,862 $ 629,704
3:17 AM $ 1,876.56
+0.00%
$ 689,862 $ 629,752
3:16 AM $ 1,876.56
+0.00%
$ 689,862 $ 629,752
3:15 AM $ 1,876.56
+0.00%
$ 689,862 $ 629,739
3:14 AM $ 1,876.56
-0.01%
$ 690,390 $ 629,621
3:13 AM $ 1,876.72
+0.00%
$ 690,390 $ 629,621
3:12 AM $ 1,876.72
+0.00%
$ 690,390 $ 629,543
3:11 AM $ 1,876.72
+0.00%
$ 690,390 $ 629,543
3:10 AM $ 1,876.74
+0.00%
$ 690,390 $ 629,512
3:09 AM $ 1,876.74
-0.01%
$ 690,456 $ 629,496
3:08 AM $ 1,876.97
+0.00%
$ 690,456 $ 629,488
3:07 AM $ 1,876.97
+0.00%
$ 690,456 $ 629,488
3:06 AM $ 1,876.96
+0.00%
$ 690,456 $ 629,575
3:05 AM $ 1,876.96
+0.00%
$ 690,456 $ 629,575
3:04 AM $ 1,876.96
+0.01%
$ 690,539 $ 629,607
3:03 AM $ 1,876.73
+0.00%
$ 690,539 $ 629,502