MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 16
Date Close Price change Market cap Trading volume
5:31 PM $ 1,664.75
+0.00%
$ 612,545 $ 629,816
5:30 PM $ 1,664.73
+0.00%
$ 612,545 $ 629,825
5:29 PM $ 1,664.73
+0.00%
$ 612,458 $ 629,838
5:28 PM $ 1,672.08
+0.00%
$ 612,458 $ 629,610
5:27 PM $ 1,672.08
+0.00%
$ 612,458 $ 629,610
5:26 PM $ 1,672.78
+0.00%
$ 612,458 $ 629,612
5:25 PM $ 1,672.78
+0.00%
$ 612,458 $ 629,612
5:24 PM $ 1,672.78
+0.00%
$ 615,417 $ 629,579
5:23 PM $ 1,672.49
+0.00%
$ 615,417 $ 629,294
5:22 PM $ 1,672.5
+0.00%
$ 615,417 $ 629,294
5:21 PM $ 1,672.5
+0.00%
$ 615,417 $ 629,378
5:20 PM $ 1,672.5
+0.00%
$ 615,417 $ 629,378
5:19 PM $ 1,672.49
+0.00%
$ 615,311 $ 629,311
5:18 PM $ 1,672.92
+0.00%
$ 615,311 $ 629,311
5:17 PM $ 1,672.95
+0.00%
$ 615,311 $ 629,265
5:16 PM $ 1,672.95
+0.00%
$ 615,311 $ 629,290
5:15 PM $ 1,672.96
+0.00%
$ 615,311 $ 629,290
5:14 PM $ 1,672.96
+0.00%
$ 615,486 $ 629,263
5:13 PM $ 1,672.99
+0.00%
$ 615,486 $ 628,928
5:12 PM $ 1,672.99
+0.00%
$ 615,486 $ 628,928
5:11 PM $ 1,672.99
+0.00%
$ 615,486 $ 628,982
5:10 PM $ 1,673
+0.00%
$ 615,486 $ 628,982
5:09 PM $ 1,673.01
+0.00%
$ 615,502 $ 629,103
5:08 PM $ 1,672.98
+0.00%
$ 615,502 $ 629,103
5:07 PM $ 1,672.99
+0.00%
$ 615,502 $ 629,086
5:06 PM $ 1,672.99
+0.00%
$ 615,502 $ 629,086
5:05 PM $ 1,672.98
+0.00%
$ 615,502 $ 629,120
5:04 PM $ 1,672.99
+0.00%
$ 615,495 $ 629,029
5:03 PM $ 1,665.72
+0.00%
$ 615,495 $ 629,029
5:02 PM $ 1,665.73
+0.00%
$ 615,495 $ 629,053
5:01 PM $ 1,665.73
+0.00%
$ 615,495 $ 629,053
5:00 PM $ 1,665
+0.00%
$ 615,495 $ 629,070
4:59 PM $ 1,665
-0.01%
$ 612,557 $ 629,024
4:58 PM $ 1,665.12
+0.00%
$ 612,557 $ 629,235
4:57 PM $ 1,665.12
+0.00%
$ 612,557 $ 629,235
4:56 PM $ 1,665.12
+0.00%
$ 612,557 $ 629,244
4:55 PM $ 1,665.12
+0.00%
$ 612,557 $ 629,244
4:54 PM $ 1,665.12
+0.00%
$ 612,602 $ 629,318
4:53 PM $ 1,664.79
+0.00%
$ 612,602 $ 629,299
4:52 PM $ 1,664.79
+0.00%
$ 612,602 $ 629,299
4:51 PM $ 1,664.78
+0.00%
$ 612,602 $ 629,375
4:50 PM $ 1,664.78
+0.00%
$ 612,602 $ 629,375
4:49 PM $ 1,664.77
+0.00%
$ 612,473 $ 629,416
4:48 PM $ 1,664.98
+0.00%
$ 612,473 $ 629,416
4:47 PM $ 1,664.98
+0.00%
$ 612,473 $ 629,450
4:46 PM $ 1,664.98
+0.00%
$ 612,473 $ 629,450
4:45 PM $ 1,665
+0.00%
$ 612,473 $ 629,509
4:44 PM $ 1,665
+0.00%
$ 612,557 $ 629,529
4:43 PM $ 1,665.07
+0.00%
$ 612,557 $ 629,574
4:42 PM $ 1,665.07
+0.00%
$ 612,557 $ 629,574