MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 16
Date Close Price change Market cap Trading volume
8:48 PM $ 1,787.28
+0.00%
$ 657,558 $ 59,535
8:47 PM $ 1,787.31
+0.00%
$ 657,558 $ 59,504
8:46 PM $ 1,787.22
+0.00%
$ 657,558 $ 59,498
8:45 PM $ 1,787.1
+0.00%
$ 657,558 $ 59,436
8:44 PM $ 1,787.02
+0.00%
$ 657,448 $ 59,416
8:43 PM $ 1,786.88
+0.00%
$ 657,448 $ 59,436
8:42 PM $ 1,786.86
+0.00%
$ 657,448 $ 59,453
8:41 PM $ 1,786.92
+0.00%
$ 657,448 $ 59,471
8:40 PM $ 1,787.05
+0.00%
$ 657,448 $ 59,508
8:39 PM $ 1,787.1
+0.00%
$ 657,478 $ 59,495
8:38 PM $ 1,787.16
+0.00%
$ 657,478 $ 59,496
8:37 PM $ 1,787
+0.00%
$ 657,478 $ 59,507
8:36 PM $ 1,786.88
+0.00%
$ 657,478 $ 59,533
8:35 PM $ 1,786.72
+0.00%
$ 657,478 $ 59,568
8:34 PM $ 1,786.76
+0.00%
$ 657,352 $ 59,602
8:33 PM $ 1,786.7
+0.00%
$ 657,352 $ 59,683
8:32 PM $ 1,786.65
+0.00%
$ 657,352 $ 59,735
8:31 PM $ 1,786.49
+0.00%
$ 657,352 $ 59,790
8:30 PM $ 1,786.67
+0.00%
$ 657,352 $ 59,792
8:29 PM $ 1,786.81
+0.00%
$ 657,371 $ 59,739
8:28 PM $ 1,786.89
+0.00%
$ 657,371 $ 59,693
8:27 PM $ 1,787.07
+0.00%
$ 657,371 $ 59,614
8:26 PM $ 1,787.06
+0.00%
$ 657,371 $ 59,603
8:25 PM $ 1,787.04
+0.00%
$ 657,371 $ 59,623
8:24 PM $ 1,786.98
+0.00%
$ 657,433 $ 59,571
8:23 PM $ 1,786.98
+0.00%
$ 657,433 $ 59,562
8:22 PM $ 1,786.94
+0.00%
$ 657,433 $ 59,605
8:21 PM $ 1,787.04
+0.00%
$ 657,433 $ 59,618
8:20 PM $ 1,787.12
+0.00%
$ 657,433 $ 59,623
8:19 PM $ 1,786.94
+0.00%
$ 657,419 $ 59,601
8:18 PM $ 1,786.97
+0.00%
$ 657,419 $ 59,579
8:17 PM $ 1,786.99
+0.00%
$ 657,419 $ 59,547
8:16 PM $ 1,787.12
+0.00%
$ 657,419 $ 59,503
8:15 PM $ 1,787.04
+0.00%
$ 657,419 $ 59,424
8:14 PM $ 1,787.02
+0.00%
$ 657,448 $ 59,373
8:13 PM $ 1,787.06
+0.00%
$ 657,448 $ 59,325
8:12 PM $ 1,787.08
+0.00%
$ 657,448 $ 59,292
8:11 PM $ 1,787.07
+0.00%
$ 657,448 $ 59,256
8:10 PM $ 1,787.16
+0.00%
$ 657,448 $ 59,211
8:09 PM $ 1,787.12
+0.00%
$ 657,485 $ 59,231
8:08 PM $ 1,787.15
+0.00%
$ 657,485 $ 59,226
8:07 PM $ 1,787.13
+0.00%
$ 657,485 $ 59,226
8:06 PM $ 1,787.05
+0.00%
$ 657,485 $ 59,184
8:05 PM $ 1,787.14
+0.00%
$ 657,485 $ 59,137
8:04 PM $ 1,787.19
+0.00%
$ 657,511 $ 59,089
8:03 PM $ 1,787.34
+0.00%
$ 657,511 $ 59,111
8:02 PM $ 1,787.28
+0.00%
$ 657,511 $ 59,204
8:01 PM $ 1,787.22
+0.00%
$ 657,511 $ 59,239
8:00 PM $ 1,787.19
+0.00%
$ 657,511 $ 59,240
7:59 PM $ 1,787.17
+0.00%
$ 657,503 $ 59,202