MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 1,836.99
-0.02%
$ 675,832 $ 638,136
Jul 16, 12 AM $ 1,837.39
-0.23%
$ 675,979 $ 637,877
Jul 15, 11 PM $ 1,841.57
+0.01%
$ 677,516 $ 638,153
Jul 15, 10 PM $ 1,841.45
-0.03%
$ 677,473 $ 637,887
Jul 15, 9 PM $ 1,841.95
+0.02%
$ 677,656 $ 637,421
Jul 15, 8 PM $ 1,841.65
+0.00%
$ 677,548 $ 636,058
Jul 15, 7 PM $ 1,841.57
-0.20%
$ 677,517 $ 636,067
Jul 15, 6 PM $ 1,845.26
+0.00%
$ 678,875 $ 635,997
Jul 15, 5 PM $ 1,845.29
+0.00%
$ 678,888 $ 636,291
Jul 15, 4 PM $ 1,845.27
-0.02%
$ 678,878 $ 636,384
Jul 15, 3 PM $ 1,845.66
+0.75%
$ 679,021 $ 635,863
Jul 15, 2 PM $ 1,831.92
-2.23%
$ 673,965 $ 634,826
Jul 15, 1 PM $ 1,873.67
+0.10%
$ 689,326 $ 634,017
Jul 15, 12 PM $ 1,871.78
+0.05%
$ 688,632 $ 631,395
Jul 15, 11 AM $ 1,870.76
-0.05%
$ 688,256 $ 631,375
Jul 15, 10 AM $ 1,871.61
+0.13%
$ 688,568 $ 632,377
Jul 15, 9 AM $ 1,869.24
+0.12%
$ 687,698 $ 631,250
Jul 15, 8 AM $ 1,866.97
+0.60%
$ 686,864 $ 631,265
Jul 15, 7 AM $ 1,855.81
+0.03%
$ 682,756 $ 631,131
Jul 15, 6 AM $ 1,855.34
-0.09%
$ 682,584 $ 630,902
Jul 15, 5 AM $ 1,857.01
-0.06%
$ 683,196 $ 630,555
Jul 15, 4 AM $ 1,858.15
-0.03%
$ 683,617 $ 629,719
Jul 15, 3 AM $ 1,858.61
+0.00%
$ 683,788 $ 629,145
Jul 15, 2 AM $ 1,858.68
+0.00%
$ 683,814 $ 628,646
Jul 15, 1 AM $ 1,858.74
+0.02%
$ 683,835 $ 628,446
Jul 15, 12 AM $ 1,858.35
-0.96%
$ 683,692 $ 628,797
Jul 14, 11 PM $ 1,876.38
+0.03%
$ 690,324 $ 628,351
Jul 14, 10 PM $ 1,875.84
+0.00%
$ 690,125 $ 629,364
Jul 14, 9 PM $ 1,875.83
+0.03%
$ 690,121 $ 629,486
Jul 14, 8 PM $ 1,875.35
+0.14%
$ 689,943 $ 629,175
Jul 14, 7 PM $ 1,872.74
+0.60%
$ 688,983 $ 630,090
Jul 14, 6 PM $ 1,861.63
-0.22%
$ 684,896 $ 629,937
Jul 14, 5 PM $ 1,865.7
-0.15%
$ 686,393 $ 629,873
Jul 14, 4 PM $ 1,868.45
-0.38%
$ 687,408 $ 630,692
Jul 14, 3 PM $ 1,875.58
+0.50%
$ 690,031 $ 630,397
Jul 14, 2 PM $ 1,865.99
+0.31%
$ 686,502 $ 629,800
Jul 14, 1 PM $ 1,860.31
+0.12%
$ 684,413 $ 629,781
Jul 14, 12 PM $ 1,858.14
+0.00%
$ 683,614 $ 630,918
Jul 14, 11 AM $ 1,858.19
-0.44%
$ 683,632 $ 631,639
Jul 14, 10 AM $ 1,866.39
-0.04%
$ 686,649 $ 631,011
Jul 14, 9 AM $ 1,867.2
-0.03%
$ 686,945 $ 630,070
Jul 14, 8 AM $ 1,867.71
-0.02%
$ 687,133 $ 630,471
Jul 14, 7 AM $ 1,868.17
+0.00%
$ 687,302 $ 630,826
Jul 14, 6 AM $ 1,868.09
+0.03%
$ 687,274 $ 632,261
Jul 14, 5 AM $ 1,867.6
-0.05%
$ 687,094 $ 633,650
Jul 14, 4 AM $ 1,868.57
+0.00%
$ 687,451 $ 633,852
Jul 14, 3 AM $ 1,868.51
+0.00%
$ 687,429 $ 634,603
Jul 14, 2 AM $ 1,868.52
+0.07%
$ 687,433 $ 633,946
Jul 14, 1 AM $ 1,867.2
-0.03%
$ 686,948 $ 634,267
Jul 14, 12 AM $ 1,867.78
-0.03%
$ 687,158 $ 634,190