MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 1,687.07
+1.60%
$ 620,675 $ 625,241
Mar 20, 7 AM $ 1,660.53
-0.02%
$ 610,913 $ 625,230
Mar 20, 6 AM $ 1,660.83
+0.02%
$ 611,023 $ 625,437
Mar 20, 5 AM $ 1,660.55
+0.09%
$ 610,921 $ 625,993
Mar 20, 4 AM $ 1,659.04
-0.07%
$ 610,366 $ 625,949
Mar 20, 3 AM $ 1,660.15
-1.87%
$ 610,772 $ 627,320
Mar 20, 2 AM $ 1,691.87
+2.02%
$ 622,441 $ 626,930
Mar 20, 1 AM $ 1,658.35
+0.09%
$ 610,111 $ 627,102
Mar 20, 12 AM $ 1,656.89
-0.40%
$ 609,573 $ 626,753
Mar 19, 11 PM $ 1,663.58
+0.02%
$ 612,035 $ 627,061
Mar 19, 10 PM $ 1,663.31
+0.00%
$ 611,934 $ 626,453
Mar 19, 9 PM $ 1,663.37
-0.55%
$ 611,957 $ 627,522
Mar 19, 8 PM $ 1,672.51
+0.51%
$ 615,318 $ 627,143
Mar 19, 7 PM $ 1,663.95
-0.07%
$ 612,170 $ 626,727
Mar 19, 6 PM $ 1,665.03
-0.26%
$ 612,567 $ 626,593
Mar 19, 5 PM $ 1,669.32
+0.83%
$ 614,146 $ 626,388
Mar 19, 4 PM $ 1,655.61
-0.52%
$ 609,101 $ 626,903
Mar 19, 3 PM $ 1,664.28
-0.20%
$ 612,292 $ 627,067
Mar 19, 2 PM $ 1,655.89
-0.72%
$ 609,205 $ 629,802
Mar 19, 1 PM $ 1,667.83
-0.55%
$ 613,598 $ 630,139
Mar 19, 12 PM $ 1,678.2
-0.40%
$ 617,414 $ 629,703
Mar 19, 11 AM $ 1,685.03
-0.53%
$ 619,926 $ 629,842
Mar 19, 10 AM $ 1,693.93
-0.05%
$ 623,202 $ 630,404
Mar 19, 9 AM $ 1,694.81
-0.16%
$ 623,525 $ 632,009
Mar 19, 8 AM $ 1,697.58
-0.29%
$ 624,544 $ 631,615
Mar 19, 7 AM $ 1,702.59
-0.17%
$ 626,384 $ 632,036
Mar 19, 6 AM $ 1,705.52
+1.72%
$ 627,466 $ 631,690
Mar 19, 5 AM $ 1,676.62
-0.03%
$ 616,833 $ 631,921
Mar 19, 4 AM $ 1,677.04
-1.58%
$ 616,987 $ 631,115
Mar 19, 3 AM $ 1,703.95
+0.08%
$ 626,885 $ 629,473
Mar 19, 2 AM $ 1,702.34
+0.00%
$ 626,296 $ 629,649
Mar 19, 1 AM $ 1,702.4
+1.74%
$ 626,316 $ 629,830
Mar 19, 12 AM $ 1,673.23
-0.34%
$ 615,584 $ 630,658
Mar 18, 11 PM $ 1,678.89
-1.46%
$ 617,667 $ 631,036
Mar 18, 10 PM $ 1,703.72
+1.29%
$ 626,801 $ 630,591
Mar 18, 9 PM $ 1,682.1
+0.41%
$ 618,846 $ 630,036
Mar 18, 8 PM $ 1,675.29
-1.31%
$ 616,343 $ 629,915
Mar 18, 7 PM $ 1,697.48
-0.85%
$ 624,507 $ 628,952
Mar 18, 6 PM $ 1,710.4
-0.41%
$ 629,259 $ 629,285
Mar 18, 5 PM $ 1,717.43
+0.01%
$ 631,846 $ 629,376
Mar 18, 4 PM $ 1,717.21
-0.50%
$ 631,764 $ 629,141
Mar 18, 3 PM $ 1,725.84
-0.21%
$ 634,940 $ 629,179
Mar 18, 2 PM $ 1,729.54
+0.08%
$ 636,302 $ 627,777
Mar 18, 1 PM $ 1,728.14
+0.31%
$ 635,786 $ 627,028
Mar 18, 12 PM $ 1,722.73
-0.34%
$ 633,795 $ 626,884
Mar 18, 11 AM $ 1,728.63
+0.03%
$ 635,967 $ 626,545
Mar 18, 10 AM $ 1,728.04
+0.36%
$ 635,749 $ 626,733
Mar 18, 9 AM $ 1,721.77
-1.16%
$ 633,443 $ 626,426
Mar 18, 8 AM $ 1,742.03
-0.72%
$ 640,895 $ 625,838
Mar 18, 7 AM $ 1,754.76
+0.43%
$ 645,578 $ 625,294