MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1,642.91
+0.02%
$ 604,429 $ 630,322
May 26, 9 PM $ 1,642.38
+0.00%
$ 604,235 $ 629,921
May 26, 8 PM $ 1,642.34
-0.43%
$ 604,220 $ 630,043
May 26, 7 PM $ 1,649.47
-0.06%
$ 606,843 $ 630,060
May 26, 6 PM $ 1,645.94
+0.10%
$ 605,546 $ 630,513
May 26, 5 PM $ 1,644.22
+0.13%
$ 604,911 $ 629,261
May 26, 4 PM $ 1,642.01
-0.27%
$ 604,098 $ 629,355
May 26, 3 PM $ 1,646.6
+0.66%
$ 605,787 $ 629,410
May 26, 2 PM $ 1,635.8
+0.29%
$ 601,815 $ 630,004
May 26, 1 PM $ 1,628.4
-2.53%
$ 599,091 $ 629,278
May 26, 12 PM $ 1,670.51
-0.03%
$ 614,585 $ 626,878
May 26, 11 AM $ 1,670.93
+0.24%
$ 614,738 $ 626,866
May 26, 10 AM $ 1,666.89
-0.25%
$ 613,254 $ 626,254
May 26, 9 AM $ 1,670.99
+0.24%
$ 614,761 $ 625,931
May 26, 8 AM $ 1,666.94
+0.01%
$ 613,269 $ 626,460
May 26, 7 AM $ 1,666.75
-0.01%
$ 613,200 $ 625,649
May 26, 6 AM $ 1,666.93
+0.00%
$ 613,267 $ 624,642
May 26, 5 AM $ 1,666.98
+0.01%
$ 613,286 $ 625,131
May 26, 4 AM $ 1,666.82
+0.00%
$ 613,225 $ 625,616
May 26, 3 AM $ 1,666.76
-0.01%
$ 613,203 $ 625,693
May 26, 2 AM $ 1,666.99
+0.00%
$ 613,290 $ 624,776
May 26, 1 AM $ 1,666.98
+0.00%
$ 613,284 $ 625,224
May 26, 12 AM $ 1,666.97
+0.01%
$ 613,281 $ 624,711
May 25, 11 PM $ 1,666.79
-0.01%
$ 613,217 $ 625,490
May 25, 10 PM $ 1,667
+0.00%
$ 613,292 $ 624,954
May 25, 9 PM $ 1,666.97
+0.00%
$ 613,283 $ 625,251
May 25, 8 PM $ 1,666.96
+0.01%
$ 613,277 $ 625,323
May 25, 7 PM $ 1,666.74
+0.00%
$ 613,198 $ 625,400
May 25, 6 PM $ 1,666.75
+0.00%
$ 613,202 $ 626,170
May 25, 5 PM $ 1,666.74
-0.01%
$ 613,195 $ 627,085
May 25, 4 PM $ 1,666.9
+0.00%
$ 613,256 $ 626,019
May 25, 3 PM $ 1,666.97
+0.01%
$ 613,282 $ 625,752
May 25, 2 PM $ 1,666.78
+0.00%
$ 613,212 $ 625,698
May 25, 1 PM $ 1,666.75
-0.01%
$ 613,200 $ 625,944
May 25, 12 PM $ 1,666.96
+0.00%
$ 613,278 $ 625,902
May 25, 11 AM $ 1,666.98
+0.00%
$ 613,285 $ 626,645
May 25, 10 AM $ 1,666.94
+0.00%
$ 613,272 $ 627,578
May 25, 9 AM $ 1,666.95
+0.00%
$ 613,275 $ 627,704
May 25, 8 AM $ 1,666.96
+0.01%
$ 613,278 $ 627,902
May 25, 7 AM $ 1,666.75
-0.01%
$ 613,201 $ 628,979
May 25, 6 AM $ 1,666.96
+0.00%
$ 613,278 $ 629,503
May 25, 5 AM $ 1,666.98
+0.00%
$ 613,284 $ 628,273
May 25, 4 AM $ 1,666.91
+0.00%
$ 613,260 $ 627,516
May 25, 3 AM $ 1,666.96
-0.11%
$ 613,277 $ 626,952
May 25, 2 AM $ 1,668.86
+0.13%
$ 613,977 $ 627,433
May 25, 1 AM $ 1,666.69
-0.18%
$ 613,179 $ 627,227
May 25, 12 AM $ 1,669.68
-0.01%
$ 614,278 $ 628,090
May 24, 11 PM $ 1,669.63
+0.18%
$ 614,259 $ 626,915
May 24, 10 PM $ 1,666.64
+0.00%
$ 613,160 $ 627,222
May 24, 9 PM $ 1,666.68
-0.18%
$ 613,175 $ 627,411