MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 17
Date Close Price change Market cap Trading volume
6:19 PM $ 1,665.01
+0.00%
$ 612,560 $ 629,934
6:18 PM $ 1,664.78
+0.00%
$ 612,560 $ 629,934
6:17 PM $ 1,664.78
+0.00%
$ 612,560 $ 629,876
6:16 PM $ 1,664.77
+0.00%
$ 612,560 $ 629,876
6:15 PM $ 1,664.76
+0.00%
$ 612,560 $ 629,855
6:14 PM $ 1,664.76
+0.00%
$ 612,469 $ 629,789
6:13 PM $ 1,672.19
+0.00%
$ 612,469 $ 629,571
6:12 PM $ 1,672.9
+0.00%
$ 612,469 $ 629,571
6:11 PM $ 1,672.91
+0.00%
$ 612,469 $ 629,518
6:10 PM $ 1,672.91
+0.00%
$ 612,469 $ 629,518
6:09 PM $ 1,672.9
+0.00%
$ 615,465 $ 629,664
6:08 PM $ 1,672.96
+0.00%
$ 615,465 $ 629,664
6:07 PM $ 1,672.97
+0.00%
$ 615,465 $ 629,687
6:06 PM $ 1,672.97
+0.00%
$ 615,465 $ 629,687
6:05 PM $ 1,672.96
+0.00%
$ 615,465 $ 629,719
6:04 PM $ 1,672.96
+0.00%
$ 615,485 $ 629,847
6:03 PM $ 1,672.86
+0.00%
$ 615,485 $ 629,731
6:02 PM $ 1,672.85
+0.00%
$ 615,485 $ 629,731
6:01 PM $ 1,672.85
+0.00%
$ 615,485 $ 629,777
6:00 PM $ 1,672.84
+0.00%
$ 615,485 $ 629,777
5:59 PM $ 1,672.84
-0.01%
$ 615,441 $ 629,788
5:58 PM $ 1,673.04
+0.00%
$ 615,441 $ 629,788
5:57 PM $ 1,673.04
+0.00%
$ 615,441 $ 629,726
5:56 PM $ 1,673.04
+0.00%
$ 615,441 $ 629,726
5:55 PM $ 1,673.05
+0.00%
$ 615,441 $ 629,711
5:54 PM $ 1,673.05
+0.00%
$ 615,518 $ 629,697
5:53 PM $ 1,673.19
+0.00%
$ 615,518 $ 629,761
5:52 PM $ 1,673.19
+0.00%
$ 615,518 $ 629,761
5:51 PM $ 1,673.2
+0.00%
$ 615,518 $ 629,703
5:50 PM $ 1,673.2
+0.00%
$ 615,518 $ 629,703
5:49 PM $ 1,673.19
+0.00%
$ 615,570 $ 629,750
5:48 PM $ 1,673.05
+0.00%
$ 615,570 $ 629,828
5:47 PM $ 1,673.05
+0.00%
$ 615,570 $ 629,828
5:46 PM $ 1,673.05
+0.00%
$ 615,570 $ 629,823
5:45 PM $ 1,673.05
+0.00%
$ 615,570 $ 629,823
5:44 PM $ 1,673.06
+0.00%
$ 615,521 $ 629,809
5:43 PM $ 1,673.15
+0.00%
$ 615,521 $ 629,809
5:42 PM $ 1,673.14
+0.00%
$ 615,521 $ 629,840
5:41 PM $ 1,673.14
+0.00%
$ 615,521 $ 629,881
5:40 PM $ 1,673.15
+0.00%
$ 615,521 $ 629,881
5:39 PM $ 1,673.16
+0.00%
$ 615,558 $ 629,832
5:38 PM $ 1,665.69
+0.00%
$ 615,558 $ 629,782
5:37 PM $ 1,665.69
+0.00%
$ 615,558 $ 629,782
5:36 PM $ 1,665.69
+0.00%
$ 615,558 $ 629,717
5:35 PM $ 1,665.69
+0.00%
$ 615,558 $ 629,717
5:34 PM $ 1,664.97
+0.00%
$ 612,545 $ 629,739
5:33 PM $ 1,664.76
+0.00%
$ 612,545 $ 629,739
5:32 PM $ 1,664.75
+0.00%
$ 612,545 $ 629,816
5:31 PM $ 1,664.75
+0.00%
$ 612,545 $ 629,816
5:30 PM $ 1,664.73
+0.00%
$ 612,545 $ 629,825