MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 17
Date Close Price change Market cap Trading volume
4:41 AM $ 1,874.36
+0.00%
$ 689,558 $ 630,208
4:40 AM $ 1,874.36
+0.00%
$ 689,558 $ 630,208
4:39 AM $ 1,874.37
+0.02%
$ 689,585 $ 630,201
4:38 AM $ 1,873.99
+0.00%
$ 689,585 $ 630,166
4:37 AM $ 1,873.99
+0.00%
$ 689,585 $ 630,166
4:36 AM $ 1,873.98
+0.00%
$ 689,585 $ 630,207
4:35 AM $ 1,873.98
+0.00%
$ 689,585 $ 630,207
4:34 AM $ 1,873.98
-0.01%
$ 689,440 $ 630,149
4:33 AM $ 1,874.11
+0.00%
$ 689,440 $ 630,149
4:32 AM $ 1,874.12
+0.00%
$ 689,440 $ 630,177
4:31 AM $ 1,874.12
+0.00%
$ 689,440 $ 630,177
4:30 AM $ 1,874.12
+0.00%
$ 689,440 $ 630,216
4:29 AM $ 1,874.12
+0.01%
$ 689,492 $ 630,266
4:28 AM $ 1,873.94
+0.00%
$ 689,492 $ 630,312
4:27 AM $ 1,873.93
+0.00%
$ 689,492 $ 630,312
4:26 AM $ 1,873.91
+0.00%
$ 689,492 $ 630,399
4:25 AM $ 1,873.91
+0.00%
$ 689,492 $ 630,399
4:24 AM $ 1,873.91
+0.02%
$ 689,415 $ 630,424
4:23 AM $ 1,873.54
+0.00%
$ 689,415 $ 630,424
4:22 AM $ 1,873.53
+0.00%
$ 689,415 $ 630,436
4:21 AM $ 1,873.53
+0.00%
$ 689,415 $ 630,436
4:20 AM $ 1,873.52
+0.00%
$ 689,415 $ 630,439
4:19 AM $ 1,873.52
-0.02%
$ 689,270 $ 630,425
4:18 AM $ 1,878.64
+0.00%
$ 689,270 $ 630,272
4:17 AM $ 1,878.65
+0.00%
$ 689,270 $ 630,272
4:16 AM $ 1,878.65
+0.00%
$ 689,270 $ 630,279
4:15 AM $ 1,878.66
+0.00%
$ 689,270 $ 630,279
4:14 AM $ 1,878.65
+0.00%
$ 691,158 $ 630,340
4:13 AM $ 1,878.73
+0.00%
$ 691,158 $ 630,340
4:12 AM $ 1,878.74
+0.00%
$ 691,158 $ 630,339
4:11 AM $ 1,878.73
+0.00%
$ 691,158 $ 630,339
4:10 AM $ 1,878.74
+0.00%
$ 691,158 $ 630,316
4:09 AM $ 1,878.74
+0.01%
$ 691,192 $ 630,239
4:08 AM $ 1,878.55
+0.00%
$ 691,192 $ 630,239
4:07 AM $ 1,878.56
+0.00%
$ 691,192 $ 630,201
4:06 AM $ 1,878.56
+0.00%
$ 691,192 $ 630,201
4:05 AM $ 1,878.56
+0.00%
$ 691,192 $ 630,228
4:04 AM $ 1,878.56
-0.01%
$ 691,126 $ 630,231
4:03 AM $ 1,878.69
+0.00%
$ 691,126 $ 630,412
4:02 AM $ 1,878.69
+0.00%
$ 691,126 $ 630,412
4:01 AM $ 1,878.7
+0.00%
$ 691,126 $ 630,441
4:00 AM $ 1,878.7
+0.00%
$ 691,126 $ 630,441
3:59 AM $ 1,878.7
+0.01%
$ 691,176 $ 630,428
3:58 AM $ 1,878.52
+0.00%
$ 691,176 $ 630,480
3:57 AM $ 1,878.51
+0.00%
$ 691,176 $ 630,480
3:56 AM $ 1,878.51
+0.00%
$ 691,176 $ 630,462
3:55 AM $ 1,878.51
+0.00%
$ 691,176 $ 630,462
3:54 AM $ 1,878.48
+0.00%
$ 691,095 $ 630,366
3:53 AM $ 1,878.47
+0.00%
$ 691,095 $ 630,366
3:52 AM $ 1,878.47
+0.00%
$ 691,095 $ 630,424