MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 1,867.78
-0.03%
$ 687,158 $ 634,190
Jul 13, 11 PM $ 1,868.34
-0.02%
$ 687,367 $ 634,754
Jul 13, 10 PM $ 1,868.7
+0.02%
$ 687,497 $ 634,630
Jul 13, 9 PM $ 1,868.27
+0.05%
$ 687,339 $ 634,055
Jul 13, 8 PM $ 1,867.37
-0.07%
$ 687,008 $ 633,846
Jul 13, 7 PM $ 1,868.74
-0.54%
$ 687,513 $ 633,439
Jul 13, 6 PM $ 1,878.82
+0.00%
$ 691,220 $ 632,622
Jul 13, 5 PM $ 1,878.81
+0.00%
$ 691,219 $ 632,304
Jul 13, 4 PM $ 1,878.88
-0.06%
$ 691,244 $ 631,157
Jul 13, 3 PM $ 1,879.97
+0.02%
$ 691,646 $ 631,068
Jul 13, 2 PM $ 1,879.51
-0.35%
$ 691,476 $ 632,096
Jul 13, 1 PM $ 1,886.17
+1.35%
$ 693,927 $ 631,320
Jul 13, 12 PM $ 1,861
+0.12%
$ 684,666 $ 631,928
Jul 13, 11 AM $ 1,858.79
-0.06%
$ 683,852 $ 631,147
Jul 13, 10 AM $ 1,859.83
-0.02%
$ 684,237 $ 631,012
Jul 13, 9 AM $ 1,860.15
+0.04%
$ 684,352 $ 632,954
Jul 13, 8 AM $ 1,859.39
-0.01%
$ 684,074 $ 632,200
Jul 13, 7 AM $ 1,859.54
-0.40%
$ 684,127 $ 631,310
Jul 13, 6 AM $ 1,866.99
+1.34%
$ 686,868 $ 630,009
Jul 13, 5 AM $ 1,842.26
+0.12%
$ 677,770 $ 628,785
Jul 13, 4 AM $ 1,840.04
-0.02%
$ 676,953 $ 628,680
Jul 13, 3 AM $ 1,840.38
+0.01%
$ 677,081 $ 627,439
Jul 13, 2 AM $ 1,840.26
+0.18%
$ 677,033 $ 627,933
Jul 13, 1 AM $ 1,836.93
+0.01%
$ 675,809 $ 626,958
Jul 13, 12 AM $ 1,836.66
-1.08%
$ 675,713 $ 626,663
Jul 12, 11 PM $ 1,856.8
-0.01%
$ 683,120 $ 625,834
Jul 12, 10 PM $ 1,856.97
-0.01%
$ 683,182 $ 625,457
Jul 12, 9 PM $ 1,857.19
-0.01%
$ 683,264 $ 625,719
Jul 12, 8 PM $ 1,857.41
-0.04%
$ 683,347 $ 626,344
Jul 12, 7 PM $ 1,858.22
+0.03%
$ 683,641 $ 625,066
Jul 12, 6 PM $ 1,857.62
-0.01%
$ 683,422 $ 625,910
Jul 12, 5 PM $ 1,857.85
+0.00%
$ 683,507 $ 625,696
Jul 12, 4 PM $ 1,857.92
-0.01%
$ 683,531 $ 625,938
Jul 12, 3 PM $ 1,858.11
+0.01%
$ 683,600 $ 625,705
Jul 12, 2 PM $ 1,857.99
-0.01%
$ 683,558 $ 626,416
Jul 12, 1 PM $ 1,858.16
+0.06%
$ 683,619 $ 625,846
Jul 12, 12 PM $ 1,856.94
-0.03%
$ 683,172 $ 625,912
Jul 12, 11 AM $ 1,857.59
+0.06%
$ 683,410 $ 626,449
Jul 12, 10 AM $ 1,856.41
+0.03%
$ 682,978 $ 626,874
Jul 12, 9 AM $ 1,855.92
+0.00%
$ 682,796 $ 625,911
Jul 12, 8 AM $ 1,855.99
-0.04%
$ 682,821 $ 625,561
Jul 12, 7 AM $ 1,856.73
+0.03%
$ 683,095 $ 626,340
Jul 12, 6 AM $ 1,856.18
+0.00%
$ 682,892 $ 626,646
Jul 12, 5 AM $ 1,856.14
-0.04%
$ 682,877 $ 626,828
Jul 12, 4 AM $ 1,856.81
-0.01%
$ 683,122 $ 625,986
Jul 12, 3 AM $ 1,856.96
+0.00%
$ 683,180 $ 626,283
Jul 12, 2 AM $ 1,856.97
-0.06%
$ 683,184 $ 627,218
Jul 12, 1 AM $ 1,858.03
+0.06%
$ 683,572 $ 627,881
Jul 12, 12 AM $ 1,856.88
+0.01%
$ 683,150 $ 628,738
Jul 11, 11 PM $ 1,856.68
+0.04%
$ 683,078 $ 628,007