MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1,666.64
+0.00%
$ 613,160 $ 627,222
May 24, 9 PM $ 1,666.68
-0.18%
$ 613,175 $ 627,411
May 24, 8 PM $ 1,669.64
-0.01%
$ 614,263 $ 626,996
May 24, 7 PM $ 1,669.8
+0.00%
$ 614,324 $ 626,939
May 24, 6 PM $ 1,669.85
+0.10%
$ 614,342 $ 626,574
May 24, 5 PM $ 1,668.23
-0.09%
$ 613,746 $ 625,734
May 24, 4 PM $ 1,669.63
-0.01%
$ 614,260 $ 626,034
May 24, 3 PM $ 1,669.7
+0.00%
$ 614,284 $ 625,437
May 24, 2 PM $ 1,669.67
-0.01%
$ 614,273 $ 625,762
May 24, 1 PM $ 1,669.78
+0.19%
$ 614,317 $ 625,373
May 24, 12 PM $ 1,666.64
+0.00%
$ 613,161 $ 625,899
May 24, 11 AM $ 1,666.67
-0.16%
$ 613,172 $ 626,323
May 24, 10 AM $ 1,669.42
-0.01%
$ 614,181 $ 625,712
May 24, 9 AM $ 1,669.77
+0.00%
$ 614,313 $ 626,363
May 24, 8 AM $ 1,669.79
+0.19%
$ 614,317 $ 625,658
May 24, 7 AM $ 1,666.68
+0.00%
$ 613,173 $ 625,457
May 24, 6 AM $ 1,666.69
+0.00%
$ 613,178 $ 625,274
May 24, 5 AM $ 1,666.66
+0.00%
$ 613,169 $ 626,351
May 24, 4 AM $ 1,666.64
-0.14%
$ 613,160 $ 626,591
May 24, 3 AM $ 1,669
+0.14%
$ 614,028 $ 627,231
May 24, 2 AM $ 1,666.68
+0.00%
$ 613,176 $ 626,245
May 24, 1 AM $ 1,666.64
-0.19%
$ 613,160 $ 626,251
May 24, 12 AM $ 1,669.79
+0.01%
$ 614,321 $ 625,896
May 23, 11 PM $ 1,669.67
+0.18%
$ 614,276 $ 627,482
May 23, 10 PM $ 1,666.71
+0.00%
$ 613,187 $ 627,219
May 23, 9 PM $ 1,666.67
+0.00%
$ 613,171 $ 628,416
May 23, 8 PM $ 1,666.66
+0.00%
$ 613,169 $ 629,896
May 23, 7 PM $ 1,666.65
+0.00%
$ 613,164 $ 629,569
May 23, 6 PM $ 1,666.65
-0.15%
$ 613,165 $ 630,289
May 23, 5 PM $ 1,669.15
-0.03%
$ 614,084 $ 629,480
May 23, 4 PM $ 1,669.8
+0.19%
$ 614,324 $ 629,633
May 23, 3 PM $ 1,666.66
+0.00%
$ 613,168 $ 630,075
May 23, 2 PM $ 1,666.64
+0.00%
$ 613,160 $ 629,290
May 23, 1 PM $ 1,666.64
+0.00%
$ 613,160 $ 629,816
May 23, 12 PM $ 1,666.65
-0.18%
$ 613,166 $ 629,396
May 23, 11 AM $ 1,669.68
+0.18%
$ 614,277 $ 627,796
May 23, 10 AM $ 1,666.66
+0.00%
$ 613,167 $ 627,505
May 23, 9 AM $ 1,666.66
+0.00%
$ 613,169 $ 626,401
May 23, 8 AM $ 1,666.64
+0.00%
$ 613,162 $ 626,896
May 23, 7 AM $ 1,666.69
+0.00%
$ 613,178 $ 627,299
May 23, 6 AM $ 1,666.67
+0.00%
$ 613,172 $ 629,064
May 23, 5 AM $ 1,666.7
-0.17%
$ 613,182 $ 628,779
May 23, 4 AM $ 1,669.71
+0.06%
$ 614,291 $ 629,856
May 23, 3 AM $ 1,668.62
-0.07%
$ 613,890 $ 629,817
May 23, 2 AM $ 1,669.79
+0.00%
$ 614,320 $ 629,506
May 23, 1 AM $ 1,669.87
+0.01%
$ 614,350 $ 629,484
May 23, 12 AM $ 1,669.3
+0.00%
$ 614,139 $ 629,876
May 22, 11 PM $ 1,669.75
+0.19%
$ 614,306 $ 630,407
May 22, 10 PM $ 1,666.63
+0.00%
$ 613,158 $ 630,043
May 22, 9 PM $ 1,666.66
+0.00%
$ 613,168 $ 629,382