MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 18
Date Close Price change Market cap Trading volume
5:14 AM $ 1,873.54
-0.02%
$ 689,279 $ 630,157
5:13 AM $ 1,873.9
+0.00%
$ 689,279 $ 630,157
5:12 AM $ 1,873.96
+0.00%
$ 689,279 $ 630,208
5:11 AM $ 1,873.96
+0.00%
$ 689,279 $ 630,208
5:10 AM $ 1,873.94
+0.00%
$ 689,279 $ 630,217
5:09 AM $ 1,873.94
+0.00%
$ 689,426 $ 630,217
5:08 AM $ 1,873.88
+0.00%
$ 689,426 $ 630,349
5:07 AM $ 1,873.89
+0.00%
$ 689,426 $ 630,335
5:06 AM $ 1,873.9
+0.00%
$ 689,426 $ 630,335
5:05 AM $ 1,873.87
+0.00%
$ 689,426 $ 630,369
5:04 AM $ 1,873.87
-0.04%
$ 689,400 $ 630,400
5:03 AM $ 1,874.64
+0.00%
$ 689,400 $ 630,257
5:02 AM $ 1,874.64
+0.00%
$ 689,400 $ 630,257
5:01 AM $ 1,874.73
+0.00%
$ 689,400 $ 630,179
5:00 AM $ 1,874.73
+0.00%
$ 689,400 $ 630,179
4:59 AM $ 1,874.74
+0.00%
$ 689,720 $ 630,405
4:58 AM $ 1,874.69
+0.00%
$ 689,720 $ 630,405
4:57 AM $ 1,874.69
+0.00%
$ 689,720 $ 630,562
4:56 AM $ 1,874.69
+0.00%
$ 689,720 $ 630,562
4:55 AM $ 1,874.68
+0.00%
$ 689,720 $ 630,587
4:54 AM $ 1,874.68
+0.02%
$ 689,697 $ 630,573
4:53 AM $ 1,874.26
+0.00%
$ 689,697 $ 630,263
4:52 AM $ 1,874.25
+0.00%
$ 689,697 $ 630,263
4:51 AM $ 1,874.25
+0.00%
$ 689,697 $ 630,278
4:50 AM $ 1,874.24
+0.00%
$ 689,697 $ 630,278
4:49 AM $ 1,874.23
+0.00%
$ 689,534 $ 630,114
4:48 AM $ 1,874.3
+0.00%
$ 689,534 $ 630,114
4:47 AM $ 1,874.29
+0.00%
$ 689,534 $ 630,172
4:46 AM $ 1,874.3
+0.00%
$ 689,534 $ 630,263
4:45 AM $ 1,874.29
+0.00%
$ 689,534 $ 630,263
4:44 AM $ 1,874.3
+0.00%
$ 689,558 $ 630,374
4:43 AM $ 1,874.35
+0.00%
$ 689,558 $ 630,158
4:42 AM $ 1,874.36
+0.00%
$ 689,558 $ 630,158
4:41 AM $ 1,874.36
+0.00%
$ 689,558 $ 630,208
4:40 AM $ 1,874.36
+0.00%
$ 689,558 $ 630,208
4:39 AM $ 1,874.37
+0.02%
$ 689,585 $ 630,201
4:38 AM $ 1,873.99
+0.00%
$ 689,585 $ 630,166
4:37 AM $ 1,873.99
+0.00%
$ 689,585 $ 630,166
4:36 AM $ 1,873.98
+0.00%
$ 689,585 $ 630,207
4:35 AM $ 1,873.98
+0.00%
$ 689,585 $ 630,207
4:34 AM $ 1,873.98
-0.01%
$ 689,440 $ 630,149
4:33 AM $ 1,874.11
+0.00%
$ 689,440 $ 630,149
4:32 AM $ 1,874.12
+0.00%
$ 689,440 $ 630,177
4:31 AM $ 1,874.12
+0.00%
$ 689,440 $ 630,177
4:30 AM $ 1,874.12
+0.00%
$ 689,440 $ 630,216
4:29 AM $ 1,874.12
+0.01%
$ 689,492 $ 630,266
4:28 AM $ 1,873.94
+0.00%
$ 689,492 $ 630,312
4:27 AM $ 1,873.93
+0.00%
$ 689,492 $ 630,312
4:26 AM $ 1,873.91
+0.00%
$ 689,492 $ 630,399
4:25 AM $ 1,873.91
+0.00%
$ 689,492 $ 630,399