MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 18
Date Close Price change Market cap Trading volume
6:54 PM $ 1,664.84
+0.00%
$ 612,498 $ 629,551
6:53 PM $ 1,664.85
+0.00%
$ 612,498 $ 629,565
6:52 PM $ 1,664.85
+0.00%
$ 612,498 $ 629,565
6:51 PM $ 1,664.84
+0.00%
$ 612,498 $ 629,533
6:50 PM $ 1,664.84
+0.00%
$ 612,498 $ 629,533
6:49 PM $ 1,664.85
+0.00%
$ 612,501 $ 629,608
6:48 PM $ 1,665.12
+0.00%
$ 612,501 $ 629,608
6:47 PM $ 1,665.13
+0.00%
$ 612,501 $ 629,529
6:46 PM $ 1,665.13
+0.00%
$ 612,501 $ 629,529
6:45 PM $ 1,665.15
+0.00%
$ 612,501 $ 629,495
6:44 PM $ 1,665.15
+0.00%
$ 612,612 $ 629,414
6:43 PM $ 1,664.85
+0.00%
$ 612,612 $ 629,492
6:42 PM $ 1,664.85
+0.00%
$ 612,612 $ 629,492
6:41 PM $ 1,664.83
+0.00%
$ 612,612 $ 629,520
6:40 PM $ 1,664.83
+0.00%
$ 612,612 $ 629,520
6:39 PM $ 1,664.84
+0.00%
$ 612,498 $ 629,536
6:38 PM $ 1,664.99
+0.00%
$ 612,498 $ 629,536
6:37 PM $ 1,665
+0.00%
$ 612,498 $ 629,563
6:36 PM $ 1,665
+0.00%
$ 612,498 $ 629,563
6:35 PM $ 1,665
+0.00%
$ 612,498 $ 629,638
6:34 PM $ 1,665
+0.00%
$ 612,557 $ 629,527
6:33 PM $ 1,665.07
+0.00%
$ 612,557 $ 629,583
6:32 PM $ 1,665.06
+0.00%
$ 612,557 $ 629,583
6:31 PM $ 1,665.06
+0.00%
$ 612,557 $ 629,638
6:30 PM $ 1,665.06
+0.00%
$ 612,557 $ 629,638
6:29 PM $ 1,665.09
+0.00%
$ 612,590 $ 629,697
6:28 PM $ 1,664.81
+0.00%
$ 612,590 $ 629,697
6:27 PM $ 1,664.8
+0.00%
$ 612,590 $ 629,657
6:26 PM $ 1,664.8
+0.00%
$ 612,590 $ 629,657
6:25 PM $ 1,664.79
+0.00%
$ 612,590 $ 629,692
6:24 PM $ 1,664.79
+0.00%
$ 612,478 $ 629,919
6:23 PM $ 1,664.99
+0.00%
$ 612,478 $ 629,919
6:22 PM $ 1,665
+0.00%
$ 612,478 $ 629,833
6:21 PM $ 1,665
+0.00%
$ 612,478 $ 629,833
6:20 PM $ 1,665.01
+0.00%
$ 612,478 $ 629,827
6:19 PM $ 1,665.01
+0.00%
$ 612,560 $ 629,934
6:18 PM $ 1,664.78
+0.00%
$ 612,560 $ 629,934
6:17 PM $ 1,664.78
+0.00%
$ 612,560 $ 629,876
6:16 PM $ 1,664.77
+0.00%
$ 612,560 $ 629,876
6:15 PM $ 1,664.76
+0.00%
$ 612,560 $ 629,855
6:14 PM $ 1,664.76
+0.00%
$ 612,469 $ 629,789
6:13 PM $ 1,672.19
+0.00%
$ 612,469 $ 629,571
6:12 PM $ 1,672.9
+0.00%
$ 612,469 $ 629,571
6:11 PM $ 1,672.91
+0.00%
$ 612,469 $ 629,518
6:10 PM $ 1,672.91
+0.00%
$ 612,469 $ 629,518
6:09 PM $ 1,672.9
+0.00%
$ 615,465 $ 629,664
6:08 PM $ 1,672.96
+0.00%
$ 615,465 $ 629,664
6:07 PM $ 1,672.97
+0.00%
$ 615,465 $ 629,687
6:06 PM $ 1,672.97
+0.00%
$ 615,465 $ 629,687
6:05 PM $ 1,672.96
+0.00%
$ 615,465 $ 629,719